Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blockchain Quotations Index Token Historical Data

BQT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2021 $0.0202
+8.27%
$20.23 million $452,389
May 6, 2021 $0.0187
-0.96%
$18.67 million $439,989
May 5, 2021 $0.0189
-0.91%
$18.86 million $411,489
May 4, 2021 $0.019
+1.62%
$19.02 million $401,906
May 3, 2021 $0.0187
+16.16%
$18.71 million $396,917
May 2, 2021 $0.0161
-1.20%
$16.11 million $355,600
May 1, 2021 $0.0163
+4.40%
$16.31 million $357,257
Apr 30, 2021 $0.0156
-4.36%
$15.62 million $332,369
Apr 29, 2021 $0.0163
+11.17%
$16.33 million $364,505
Apr 28, 2021 $0.0147
-1.76%
$14.69 million $315,111
Apr 27, 2021 $0.015
+4.58%
$14.95 million $294,889
Apr 26, 2021 $0.0143
-25.02%
$14.3 million $301,510
Apr 25, 2021 $0.0191
+52.78%
$19.08 million $417,990
Apr 24, 2021 $0.0125
-3.93%
$12.48 million $305,477
Apr 23, 2021 $0.013
-2.31%
$13 million $327,515
Apr 22, 2021 $0.0133
+1.83%
$13.3 million $296,690
Apr 21, 2021 $0.013
+2.10%
$13.05 million $319,930
Apr 20, 2021 $0.0128
+7.98%
$12.78 million $302,513
Apr 19, 2021 $0.0118
-3.68%
$11.83 million $253,253
Apr 18, 2021 $0.0123
-9.79%
$12.28 million $270,270
Apr 17, 2021 $0.0136
+15.81%
$13.61 million $304,721
Apr 16, 2021 $0.0118
+13.00%
$11.75 million $377,189
Apr 15, 2021 $0.0104
+3.90%
$10.4 million $477,658
Apr 14, 2021 $0.01
+3.54%
$10.01 million $442,447
Apr 13, 2021 $0.00967
-11.45%
$9.67 million $389,482
Apr 12, 2021 $0.0109
-2.57%
$10.92 million $351,365
Apr 11, 2021 $0.0112
+3.54%
$11.21 million $318,558
Apr 10, 2021 $0.0108
-4.07%
$10.82 million $315,049
Apr 9, 2021 $0.0113
-5.87%
$11.28 million $305,329
Apr 8, 2021 $0.012
+3.70%
$11.98 million $356,520
Apr 7, 2021 $0.0115
-28.20%
$11.55 million $354,708
Apr 6, 2021 $0.0161
-24.91%
$16.08 million $368,161
Apr 5, 2021 $0.0214
+164.67%
$21.43 million $909,631
Apr 4, 2021 $0.00809
+2.46%
$8.09 million $393,086
Apr 3, 2021 $0.0079
-9.86%
$7.9 million $376,321
Apr 2, 2021 $0.00876
-5.41%
$8.76 million $366,073
Apr 1, 2021 $0.00926
+6.22%
$9.26 million $377,452
Mar 30, 2021 $0.00823
+3.05%
$8.23 million $338,418
Mar 29, 2021 $0.00799
-11.80%
$7.99 million $318,096
Mar 28, 2021 $0.00906
-12.11%
$9.06 million $300,443
Mar 27, 2021 $0.0103
+9.01%
$10.3 million $327,049
Mar 26, 2021 $0.00945
+9.14%
$9.45 million $320,113
Mar 25, 2021 $0.00866
-0.08%
$8.66 million $288,960
Mar 24, 2021 $0.00867
-60.37%
$8.67 million $216,849
Mar 23, 2021 $0.0219
+45.69%
$21.87 million $429,666
Mar 22, 2021 $0.015
+17.83%
$15.01 million $284,959
Mar 21, 2021 $0.0127
+9.39%
$12.74 million $241,736
Mar 20, 2021 $0.0116
+42.40%
$11.64 million $354,076
Mar 19, 2021 $0.00818
+0.15%
$8.18 million $274,996
Mar 18, 2021 $0.00816
-2.62%
$8.16 million $268,409