Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blockchain Quotations Index Token Historical Data

BQT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2021 $0.00739
+8.84%
$7.39 million $377,164
Jun 26, 2021 $0.00677
-0.24%
$6.77 million $343,696
Jun 25, 2021 $0.00679
-7.93%
$6.79 million $348,010
Jun 24, 2021 $0.00737
+0.17%
$7.37 million $374,392
Jun 23, 2021 $0.00736
-3.28%
$7.36 million $366,724
Jun 22, 2021 $0.00761
+8.24%
$7.61 million $376,990
Jun 21, 2021 $0.00702
-17.67%
$7.02 million $359,562
Jun 20, 2021 $0.00853
+5.75%
$8.53 million $438,350
Jun 19, 2021 $0.00807
-11.34%
$8.07 million $409,653
Jun 18, 2021 $0.00909
-6.04%
$9.09 million $418,042
Jun 17, 2021 $0.00968
+13.17%
$9.68 million $485,975
Jun 16, 2021 $0.00855
-8.81%
$8.55 million $438,830
Jun 15, 2021 $0.00938
-2.14%
$9.38 million $489,493
Jun 14, 2021 $0.00959
+3.43%
$9.59 million $494,506
Jun 13, 2021 $0.00926
+5.48%
$9.26 million $484,964
Jun 12, 2021 $0.00878
+3.51%
$8.78 million $463,814
Jun 11, 2021 $0.00848
-9.61%
$8.48 million $443,962
Jun 10, 2021 $0.0094
-8.25%
$9.4 million $472,018
Jun 9, 2021 $0.0102
+4.32%
$10.24 million $488,592
Jun 8, 2021 $0.00982
-3.24%
$9.82 million $481,510
Jun 7, 2021 $0.0101
+2.69%
$10.14 million $461,920
Jun 6, 2021 $0.00988
+3.17%
$9.88 million $457,567
Jun 5, 2021 $0.00957
-2.44%
$9.57 million $427,010
Jun 4, 2021 $0.00982
-5.50%
$9.82 million $432,956
Jun 3, 2021 $0.0104
+4.98%
$10.39 million $461,900
Jun 2, 2021 $0.0099
+2.02%
$9.9 million $432,033
Jun 1, 2021 $0.0097
-2.76%
$9.7 million $460,812
May 30, 2021 $0.00932
+10.06%
$9.32 million $477,279
May 29, 2021 $0.00846
-6.14%
$8.46 million $418,949
May 28, 2021 $0.00901
-11.58%
$9.01 million $449,831
May 27, 2021 $0.0102
-4.16%
$10.19 million $527,059
May 26, 2021 $0.0106
+5.87%
$10.63 million $548,277
May 25, 2021 $0.01
-1.83%
$10.05 million $516,159
May 24, 2021 $0.0102
+31.37%
$10.23 million $542,089
May 23, 2021 $0.00778
-8.00%
$7.78 million $382,170
May 22, 2021 $0.00846
-3.69%
$8.46 million $452,474
May 21, 2021 $0.00879
-12.87%
$8.79 million $461,850
May 20, 2021 $0.0101
+3.35%
$10.09 million $519,875
May 19, 2021 $0.00977
-29.82%
$9.77 million $375,888
May 18, 2021 $0.0139
+4.75%
$13.91 million $369,844
May 17, 2021 $0.0133
-9.94%
$13.27 million $356,811
May 16, 2021 $0.0148
+10.00%
$14.75 million $424,588
May 15, 2021 $0.0134
-14.95%
$13.42 million $389,782
May 14, 2021 $0.0158
+13.59%
$15.77 million $437,658
May 13, 2021 $0.0139
-15.65%
$13.89 million $383,119
May 12, 2021 $0.0164
-12.20%
$16.41 million $424,467
May 11, 2021 $0.0187
+13.83%
$18.69 million $491,767
May 10, 2021 $0.0164
-34.24%
$16.41 million $404,832
May 9, 2021 $0.025
+12.58%
$24.96 million $603,536
May 8, 2021 $0.0222
+9.62%
$22.17 million $502,856