Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blockchain Quotations Index Token Historical Data

BQT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 24, 2021 $0.00557
+12.83%
$5.57 million $144,296
Jan 23, 2021 $0.00494
-2.55%
$4.94 million $127,502
Jan 22, 2021 $0.00506
+10.33%
$5.06 million $139,122
Jan 21, 2021 $0.00459
-37.87%
$4.59 million $113,757
Jan 20, 2021 $0.0074
+1.40%
$7.4 million $170,261
Jan 19, 2021 $0.00731
+3.60%
$7.31 million $165,237
Jan 18, 2021 $0.00706
-0.12%
$7.06 million $155,382
Jan 17, 2021 $0.00707
+1.65%
$7.07 million $157,617
Jan 16, 2021 $0.00696
+6.74%
$6.96 million $154,074
Jan 15, 2021 $0.00652
+2.94%
$6.52 million $156,233
Jan 14, 2021 $0.00631
+3.80%
$6.31 million $204,997
Jan 13, 2021 $0.00608
+4.38%
$6.08 million $180,949
Jan 12, 2021 $0.00582
+9.75%
$5.82 million $162,806
Jan 11, 2021 $0.0053
-18.81%
$5.3 million $255,160
Jan 10, 2021 $0.00654
+5.02%
$6.54 million $229,742
Jan 9, 2021 $0.00623
+13.52%
$6.23 million $197,371
Jan 8, 2021 $0.00548
+0.55%
$5.48 million $209,704
Jan 7, 2021 $0.00546
-16.90%
$5.46 million $190,332
Jan 6, 2021 $0.00655
+31.99%
$6.55 million $262,386
Jan 5, 2021 $0.00497
+5.77%
$4.97 million $185,836
Jan 4, 2021 $0.00385
-0.45%
$3.85 million $197,829
Jan 3, 2021 $0.00387
+23.55%
$3.87 million $199,191
Jan 2, 2021 $0.00313
-7.68%
$3.13 million $208,118
Jan 1, 2021 $0.00339
+3.82%
$3.39 million $127,134
Dec 31, 2020 $0.00327
+2.18%
$3.27 million $133,468
Dec 30, 2020 $0.0032
+1.17%
$3.2 million $162,854
Dec 29, 2020 $0.00329
+1.23%
$3.29 million $127,712
Dec 28, 2020 $0.00347
+3.35%
$3.47 million $120,530
Dec 27, 2020 $0.00322
-7.37%
$3.22 million $177,339
Dec 26, 2020 $0.00344
+3.58%
$3.44 million $143,845
Dec 25, 2020 $0.00315
-0.65%
$3.15 million $79,622
Dec 24, 2020 $0.00329
-9.01%
$3.29 million $89,594
Dec 23, 2020 $0.00362
+13.19%
$3.62 million $369,756
Dec 22, 2020 $0.00321
+3.33%
$3.21 million $252,528
Dec 21, 2020 $0.00314
+1.04%
$3.14 million $144,798
Dec 17, 2020 $0.00307
-4.63%
$3.07 million $109,710
Dec 16, 2020 $0.00323
+6.79%
$3.23 million $168,241
Dec 15, 2020 $0.00301
-0.08%
$3.01 million $131,500
Dec 14, 2020 $0.00307
-1.81%
$3.07 million $115,430
Dec 13, 2020 $0.00316
-0.41%
$3.16 million $138,073
Dec 12, 2020 $0.00312
-0.63%
$3.12 million $111,779
Dec 11, 2020 $0.00312
+3.41%
$3.12 million $128,440
Dec 10, 2020 $0.00302
-7.90%
$3.02 million $102,884
Dec 9, 2020 $0.00332
+12.39%
$3.32 million $138,840
Dec 8, 2020 $0.00295
-2.11%
$2.95 million $138,770
Dec 7, 2020 $0.00302
-0.26%
$3.02 million $132,043
Dec 6, 2020 $0.00301
-0.58%
$3.01 million $115,598
Dec 5, 2020 $0.003
+2.55%
$3 million $105,418
Dec 4, 2020 $0.00289
-5.74%
$2.89 million $126,524
Dec 3, 2020 $0.0031
+3.33%
$3.1 million $117,735