Blockchain Quotations Index Token Historical Data

BQT Page 13
Download
Date Close Price change Market cap Trading volume
Dec 2, 2020 $ 0.00303
-4.06%
$ 3.03 million $ 105,063
Dec 1, 2020 $ 0.00315
+0.74%
$ 3.15 million $ 137,005
Nov 30, 2020 $ 0.00301
+0.51%
$ 3.01 million $ 123,941
Nov 29, 2020 $ 0.00299
-4.95%
$ 2.99 million $ 117,843
Nov 28, 2020 $ 0.00315
-16.17%
$ 3.15 million $ 107,610
Nov 27, 2020 $ 0.00375
-0.62%
$ 3.75 million $ 116,243
Nov 26, 2020 $ 0.00378
-16.45%
$ 3.78 million $ 142,833
Nov 25, 2020 $ 0.00452
-5.08%
$ 4.52 million $ 103,125
Nov 24, 2020 $ 0.00476
-11.68%
$ 4.76 million $ 107,567
Nov 23, 2020 $ 0.00539
+35.87%
$ 5.39 million $ 87,661
Nov 22, 2020 $ 0.00397
+15.92%
$ 3.97 million $ 77,024
Nov 21, 2020 $ 0.00342
+6.43%
$ 3.42 million $ 107,729
Nov 20, 2020 $ 0.00322
+9.86%
$ 3.22 million $ 97,821
Nov 19, 2020 $ 0.00293
-2.57%
$ 2.93 million $ 109,858
Nov 18, 2020 $ 0.00301
-0.74%
$ 3.01 million $ 111,348
Nov 17, 2020 $ 0.00303
-5.67%
$ 3.03 million $ 104,586
Nov 16, 2020 $ 0.00321
-0.21%
$ 3.21 million $ 109,375
Nov 15, 2020 $ 0.00322
-2.26%
$ 3.22 million $ 99,980
Nov 14, 2020 $ 0.00329
-2.69%
$ 3.29 million $ 120,150
Nov 13, 2020 $ 0.00338
+0.87%
$ 3.38 million $ 134,344
Nov 12, 2020 $ 0.00335
+0.44%
$ 3.35 million $ 137,907
Nov 11, 2020 $ 0.00334
+2.65%
$ 3.34 million $ 129,529
Nov 10, 2020 $ 0.00325
+1.55%
$ 3.25 million $ 119,555
Nov 9, 2020 $ 0.0032
-14.85%
$ 3.2 million $ 120,798
Nov 8, 2020 $ 0.00377
+3.96%
$ 3.77 million $ 119,333
Nov 7, 2020 $ 0.00363
-2.76%
$ 3.63 million $ 113,658
Nov 6, 2020 $ 0.00372
+4.77%
$ 3.72 million $ 119,524
Nov 5, 2020 $ 0.00355
+6.88%
$ 3.55 million $ 127,344
Nov 4, 2020 $ 0.00333
+6.09%
$ 3.33 million $ 113,733
Nov 3, 2020 $ 0.00314
+1.28%
$ 3.14 million $ 110,130
Nov 2, 2020 $ 0.0031
-2.81%
$ 3.1 million $ 112,870
Nov 1, 2020 $ 0.00319
+2.71%
$ 3.19 million $ 106,673
Oct 31, 2020 $ 0.00311
+0.86%
$ 3.11 million $ 108,247
Oct 30, 2020 $ 0.00308
-1.00%
$ 3.08 million $ 110,221
Oct 29, 2020 $ 0.00311
-0.68%
$ 3.11 million $ 104,558
Oct 28, 2020 $ 0.00313
-5.40%
$ 3.13 million $ 106,527
Oct 27, 2020 $ 0.0033
+4.01%
$ 3.3 million $ 113,626
Oct 26, 2020 $ 0.00317
-3.32%
$ 3.17 million $ 111,240
Oct 25, 2020 $ 0.00328
-1.89%
$ 3.28 million $ 115,938
Oct 24, 2020 $ 0.00334
+1.40%
$ 3.34 million $ 115,263
Oct 23, 2020 $ 0.0033
-1.18%
$ 3.3 million $ 110,894
Oct 22, 2020 $ 0.00333
+4.99%
$ 3.33 million $ 112,430
Oct 21, 2020 $ 0.00318
+7.01%
$ 3.18 million $ 119,462
Oct 20, 2020 $ 0.00298
-2.32%
$ 2.98 million $ 108,284
Oct 19, 2020 $ 0.00305
+0.94%
$ 3.05 million $ 105,435
Oct 18, 2020 $ 0.00302
+1.64%
$ 3.02 million $ 88,508
Oct 17, 2020 $ 0.00298
+1.18%
$ 2.98 million $ 78,568
Oct 16, 2020 $ 0.00294
-2.67%
$ 2.94 million $ 82,554
Oct 15, 2020 $ 0.00302
-0.55%
$ 3.02 million $ 84,589
Oct 14, 2020 $ 0.00304
-0.17%
$ 3.04 million $ 81,989