Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blockchain Quotations Index Token Historical Data

BQT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2022 $0.00467
+3.01%
$4.67 million $24,932
Apr 24, 2022 $0.00457
-0.09%
$4.57 million $23,985
Apr 23, 2022 $0.00458
+1.81%
$4.58 million $25,902
Apr 22, 2022 $0.00449
-0.51%
$4.49 million $25,076
Apr 21, 2022 $0.00451
-2.56%
$4.51 million $25,307
Apr 20, 2022 $0.00465
-5.54%
$4.65 million $24,737
Apr 19, 2022 $0.00492
+0.21%
$4.92 million $26,319
Apr 18, 2022 $0.00491
+4.84%
$4.91 million $25,966
Apr 17, 2022 $0.00467
+27.84%
$4.67 million $31,158
Apr 16, 2022 $0.00363
+2.10%
$3.63 million $25,867
Apr 15, 2022 $0.00357
+0.71%
$3.57 million $25,447
Apr 14, 2022 $0.00355
-3.31%
$3.55 million $24,988
Apr 13, 2022 $0.00369
+9.37%
$3.69 million $26,294
Apr 12, 2022 $0.00339
+1.79%
$3.39 million $25,481
Apr 11, 2022 $0.00331
-7.07%
$3.31 million $24,709
Apr 10, 2022 $0.00358
-1.39%
$3.58 million $26,597
Apr 9, 2022 $0.00364
+1.51%
$3.64 million $26,552
Apr 8, 2022 $0.00354
-4.25%
$3.54 million $25,817
Apr 7, 2022 $0.00373
+4.46%
$3.73 million $27,404
Apr 6, 2022 $0.00359
-10.98%
$3.59 million $28,666
Apr 5, 2022 $0.00403
-23.71%
$4.03 million $30,632
Apr 4, 2022 $0.00528
-10.67%
$5.28 million $28,491
Apr 3, 2022 $0.0059
-1.06%
$5.9 million $28,799
Apr 2, 2022 $0.00597
-0.31%
$5.97 million $28,151
Apr 1, 2022 $0.00598
+5.03%
$5.98 million $28,475
Mar 31, 2022 $0.00569
-3.54%
$5.69 million $27,308
Mar 30, 2022 $0.00588
-0.59%
$5.88 million $27,690
Mar 29, 2022 $0.00591
-7.53%
$5.91 million $27,736
Mar 28, 2022 $0.00639
-12.54%
$6.39 million $25,145
Mar 27, 2022 $0.0073
+4.30%
$7.3 million $27,541
Mar 26, 2022 $0.007
-7.41%
$7 million $24,793
Mar 25, 2022 $0.00755
-0.41%
$7.55 million $25,969
Mar 24, 2022 $0.00758
+1.94%
$7.58 million $25,886
Mar 23, 2022 $0.0074
+1.59%
$7.4 million $25,071
Mar 22, 2022 $0.00727
-3.15%
$7.27 million $25,231
Mar 21, 2022 $0.00752
+1.52%
$7.52 million $24,369
Mar 20, 2022 $0.00743
-3.07%
$7.43 million $24,508
Mar 19, 2022 $0.00765
+0.36%
$7.65 million $24,327
Mar 18, 2022 $0.00764
+4.57%
$7.64 million $25,251
Mar 17, 2022 $0.00732
+1.76%
$7.32 million $23,836
Mar 16, 2022 $0.0072
+5.86%
$7.2 million $23,441
Mar 15, 2022 $0.00681
+0.93%
$6.81 million $23,414
Mar 14, 2022 $0.00675
+2.93%
$6.75 million $22,048
Mar 13, 2022 $0.00656
-2.04%
$6.56 million $20,994
Mar 12, 2022 $0.0067
+0.73%
$6.7 million $21,688
Mar 11, 2022 $0.00665
-2.00%
$6.65 million $21,316
Mar 10, 2022 $0.00679
-4.26%
$6.79 million $22,208
Mar 9, 2022 $0.0071
+6.21%
$7.1 million $23,210
Mar 8, 2022 $0.00669
+2.34%
$6.69 million $22,822
Mar 7, 2022 $0.00653
-2.24%
$6.53 million $22,425