Coinranking
Blockchain Quotations Index Token Historical Data
BQT
Page 2
| Date | | |
|---|---|---|
| Aug 16 | $ 0.0109 | -4.89% |
| Aug 9 | $ 0.0115 | +3.91% |
| Aug 2 | $ 0.0104 | +42.13% |
| Jul 26 | $ 0.00735 | +1.61% |
| Jul 19 | $ 0.00723 | +12.13% |
| Jul 12 | $ 0.00645 | -41.60% |
| Jul 5 | $ 0.011 | +48.25% |
| Jun 28 | $ 0.00745 | +0.87% |
| Jun 21 | $ 0.00739 | -13.38% |
| Jun 14 | $ 0.00853 | -7.99% |
| Jun 7 | $ 0.00926 | -6.27% |
| May 31 | $ 0.00988 | -0.99% |
| May 24 | $ 0.00932 | +19.60% |
| May 17 | $ 0.00778 | -47.18% |
| May 10 | $ 0.0148 | -40.89% |
| May 3 | $ 0.025 | +54.92% |
| Apr 26 | $ 0.0161 | -15.52% |
| Apr 19 | $ 0.0191 | +55.33% |
| Apr 12 | $ 0.0123 | +9.62% |
| Apr 5 | $ 0.0112 | +38.42% |
| Mar 29 | $ 0.00809 | -10.63% |
| Mar 22 | $ 0.00906 | -28.93% |
| Mar 15 | $ 0.0127 | +27.93% |
| Mar 8 | $ 0.00994 | +10.84% |
| Mar 1 | $ 0.00897 | +17.63% |
| Feb 22 | $ 0.00762 | -45.54% |
| Feb 15 | $ 0.014 | +48.94% |
| Feb 8 | $ 0.0094 | +32.08% |
| Feb 1 | $ 0.00712 | +34.39% |
| Jan 25 | $ 0.00556 | +4.45% |
| Jan 18 | $ 0.00557 | -21.17% |
| Jan 11 | $ 0.00707 | +8.21% |
| Jan 4 | $ 0.00654 | +69.10% |
| Dec 28 | $ 0.00387 | +15.22% |
| Dec 21 | $ 0.00322 | +3.70% |
| Dec 14 | $ 0.00307 | -1.87% |
| Dec 7 | $ 0.00316 | +4.24% |
| Nov 30 | $ 0.00301 | +0.61% |
| Nov 23 | $ 0.00299 | -24.54% |
| Nov 16 | $ 0.00397 | +23.34% |
| Nov 9 | $ 0.00322 | -14.46% |
| Nov 2 | $ 0.00377 | +18.05% |
| Oct 26 | $ 0.00319 | -2.84% |
| Oct 19 | $ 0.00328 | +8.49% |
| Oct 12 | $ 0.00302 | -9.40% |
| Oct 5 | $ 0.00334 | +16.20% |
| Sep 28 | $ 0.00287 | -1.75% |
| Sep 21 | $ 0.00292 | -45.96% |
| Sep 14 | $ 0.00541 | +0.38% |
| Sep 7 | $ 0.00539 | -11.38% |