Coinranking
Blockchain Quotations Index Token Historical Data
BQT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 16 | $ 0.0109 | -4.89% | ||
| Aug 9 | $ 0.0115 | +3.91% | ||
| Aug 2 | $ 0.0104 | +42.13% | ||
| Jul 26 | $ 0.00735 | +1.61% | ||
| Jul 19 | $ 0.00723 | +12.13% | ||
| Jul 12 | $ 0.00645 | -41.60% | ||
| Jul 5 | $ 0.011 | +48.25% | ||
| Jun 28 | $ 0.00745 | +0.87% | ||
| Jun 21 | $ 0.00739 | -13.38% | ||
| Jun 14 | $ 0.00853 | -7.99% | ||
| Jun 7 | $ 0.00926 | -6.27% | ||
| May 31 | $ 0.00988 | -0.99% | ||
| May 24 | $ 0.00932 | +19.60% | ||
| May 17 | $ 0.00778 | -47.18% | ||
| May 10 | $ 0.0148 | -40.89% | ||
| May 3 | $ 0.025 | +54.92% | ||
| Apr 26 | $ 0.0161 | -15.52% | ||
| Apr 19 | $ 0.0191 | +55.33% | ||
| Apr 12 | $ 0.0123 | +9.62% | ||
| Apr 5 | $ 0.0112 | +38.42% | ||
| Mar 29 | $ 0.00809 | -10.63% | ||
| Mar 22 | $ 0.00906 | -28.93% | ||
| Mar 15 | $ 0.0127 | +27.93% | ||
| Mar 8 | $ 0.00994 | +10.84% | ||
| Mar 1 | $ 0.00897 | +17.63% | ||
| Feb 22 | $ 0.00762 | -45.54% | ||
| Feb 15 | $ 0.014 | +48.94% | ||
| Feb 8 | $ 0.0094 | +32.08% | ||
| Feb 1 | $ 0.00712 | +34.39% | ||
| Jan 25 | $ 0.00556 | +4.45% | ||
| Jan 18 | $ 0.00557 | -21.17% | ||
| Jan 11 | $ 0.00707 | +8.21% | ||
| Jan 4 | $ 0.00654 | +69.10% | ||
| Dec 28 | $ 0.00387 | +15.22% | ||
| Dec 21 | $ 0.00322 | +3.70% | ||
| Dec 14 | $ 0.00307 | -1.87% | ||
| Dec 7 | $ 0.00316 | +4.24% | ||
| Nov 30 | $ 0.00301 | +0.61% | ||
| Nov 23 | $ 0.00299 | -24.54% | ||
| Nov 16 | $ 0.00397 | +23.34% | ||
| Nov 9 | $ 0.00322 | -14.46% | ||
| Nov 2 | $ 0.00377 | +18.05% | ||
| Oct 26 | $ 0.00319 | -2.84% | ||
| Oct 19 | $ 0.00328 | +8.49% | ||
| Oct 12 | $ 0.00302 | -9.40% | ||
| Oct 5 | $ 0.00334 | +16.20% | ||
| Sep 28 | $ 0.00287 | -1.75% | ||
| Sep 21 | $ 0.00292 | -45.96% | ||
| Sep 14 | $ 0.00541 | +0.38% | ||
| Sep 7 | $ 0.00539 | -11.38% | ||