Blockchain Quotations Index Token Historical Data

BQT Page 21
Download
Date Close Price change Market cap Trading volume
Oct 29, 2019 $ 0.0127
+1.73%
$ 12.7 million $ 38,624
Oct 28, 2019 $ 0.0125
-0.89%
$ 12.49 million $ 38,576
Oct 27, 2019 $ 0.0126
+0.68%
$ 12.6 million $ 39,825
Oct 26, 2019 $ 0.0125
+4.30%
$ 12.46 million $ 39,786
Oct 25, 2019 $ 0.0119
+12.96%
$ 11.93 million $ 38,225
Oct 24, 2019 $ 0.0106
+0.52%
$ 10.56 million $ 25,922
Oct 23, 2019 $ 0.0105
-23.86%
$ 10.51 million $ 31,247
Oct 22, 2019 $ 0.0138
-0.43%
$ 13.8 million $ 51,990
Oct 21, 2019 $ 0.0139
-0.89%
$ 13.86 million $ 51,831
Oct 20, 2019 $ 0.014
+1.06%
$ 13.98 million $ 52,526
Oct 19, 2019 $ 0.0138
-0.03%
$ 13.83 million $ 51,082
Oct 18, 2019 $ 0.0138
-2.00%
$ 13.83 million $ 51,432
Oct 17, 2019 $ 0.0141
+0.28%
$ 14.11 million $ 52,651
Oct 16, 2019 $ 0.0141
-1.25%
$ 14.07 million $ 52,886
Oct 15, 2019 $ 0.0143
-1.68%
$ 14.25 million $ 52,720
Oct 14, 2019 $ 0.0145
+0.87%
$ 14.5 million $ 53,586
Oct 13, 2019 $ 0.0144
+0.61%
$ 14.37 million $ 53,065
Oct 12, 2019 $ 0.0143
+11.75%
$ 14.3 million $ 53,201
Oct 11, 2019 $ 0.0128
-4.53%
$ 12.81 million $ 38,441
Oct 10, 2019 $ 0.0134
-1.03%
$ 13.41 million $ 40,679
Oct 9, 2019 $ 0.0135
+3.66%
$ 13.51 million $ 40,243
Oct 8, 2019 $ 0.013
-0.44%
$ 13.01 million $ 39,006
Oct 7, 2019 $ 0.0131
+6.80%
$ 13.07 million $ 38,828
Oct 6, 2019 $ 0.0123
-3.69%
$ 12.27 million $ 36,945
Oct 5, 2019 $ 0.0127
+0.15%
$ 12.74 million $ 38,378
Oct 4, 2019 $ 0.0128
-0.83%
$ 12.77 million $ 38,638
Oct 3, 2019 $ 0.0129
-1.98%
$ 12.87 million $ 39,061
Oct 2, 2019 $ 0.0131
+1.52%
$ 13.13 million $ 40,172
Oct 1, 2019 $ 0.0129
+0.63%
$ 12.94 million $ 39,652
Sep 30, 2019 $ 0.0129
+4.21%
$ 12.85 million $ 38,214
Sep 29, 2019 $ 0.0123
-0.95%
$ 12.34 million $ 35,361
Sep 28, 2019 $ 0.0125
-9.21%
$ 12.46 million $ 34,921
Sep 27, 2019 $ 0.0137
+2.67%
$ 13.72 million $ 39,402
Sep 26, 2019 $ 0.0134
-2.28%
$ 13.36 million $ 38,732
Sep 25, 2019 $ 0.0137
-2.73%
$ 13.66 million $ 39,820
Sep 24, 2019 $ 0.0139
-11.98%
$ 13.91 million $ 42,229
Sep 23, 2019 $ 0.0158
-4.85%
$ 15.8 million $ 50,118
Sep 22, 2019 $ 0.0166
-1.12%
$ 16.61 million $ 51,660
Sep 21, 2019 $ 0.0168
-0.09%
$ 16.79 million $ 50,645
Sep 20, 2019 $ 0.0168
-2.77%
$ 16.81 million $ 51,316
Sep 19, 2019 $ 0.0173
+11.19%
$ 17.29 million $ 53,086
Sep 18, 2019 $ 0.0156
+0.42%
$ 15.55 million $ 47,581
Sep 17, 2019 $ 0.0155
+4.19%
$ 15.49 million $ 48,299
Sep 16, 2019 $ 0.0149
+1.29%
$ 14.87 million $ 46,380
Sep 15, 2019 $ 0.0147
+8.84%
$ 14.69 million $ 54,733
Sep 14, 2019 $ 0.0135
+1.05%
$ 13.49 million $ 48,594
Sep 13, 2019 $ 0.0134
-0.75%
$ 13.35 million $ 49,310
Sep 12, 2019 $ 0.0135
+2.71%
$ 13.45 million $ 49,972
Sep 11, 2019 $ 0.0131
+0.51%
$ 13.07 million $ 56,725
Sep 10, 2019 $ 0.013
-1.48%
$ 13.02 million $ 102,126