Coinranking
Blockchain Quotations Index Token Historical Data
BQT
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 18, 2019 | $0.00978 | +9.68% | ||
| Dec 17, 2019 | $0.00893 | -10.72% | ||
| Dec 16, 2019 | $0.01 | -9.08% | ||
| Dec 15, 2019 | $0.011 | +3.35% | ||
| Dec 14, 2019 | $0.0106 | -1.81% | ||
| Dec 13, 2019 | $0.0108 | -0.11% | ||
| Dec 12, 2019 | $0.0109 | +0.89% | ||
| Dec 11, 2019 | $0.0107 | -0.87% | ||
| Dec 10, 2019 | $0.0108 | -1.58% | ||
| Dec 9, 2019 | $0.011 | -9.86% | ||
| Dec 8, 2019 | $0.0122 | -1.91% | ||
| Dec 7, 2019 | $0.0125 | -0.34% | ||
| Dec 6, 2019 | $0.0125 | +1.44% | ||
| Dec 5, 2019 | $0.0123 | +31.55% | ||
| Dec 4, 2019 | $0.00946 | -0.28% | ||
| Dec 3, 2019 | $0.00949 | -1.08% | ||
| Dec 2, 2019 | $0.00959 | +0.19% | ||
| Dec 1, 2019 | $0.00958 | -2.36% | ||
| Nov 30, 2019 | $0.00981 | -2.72% | ||
| Nov 29, 2019 | $0.0101 | +4.92% | ||
| Nov 28, 2019 | $0.00962 | -2.24% | ||
| Nov 27, 2019 | $0.00986 | +6.47% | ||
| Nov 26, 2019 | $0.00926 | -0.57% | ||
| Nov 25, 2019 | $0.00929 | -15.03% | ||
| Nov 24, 2019 | $0.0109 | -7.36% | ||
| Nov 23, 2019 | $0.0118 | -0.08% | ||
| Nov 22, 2019 | $0.0118 | -5.65% | ||
| Nov 21, 2019 | $0.0125 | -6.86% | ||
| Nov 20, 2019 | $0.0134 | -0.91% | ||
| Nov 19, 2019 | $0.0135 | -0.87% | ||
| Nov 18, 2019 | $0.0136 | -3.91% | ||
| Nov 17, 2019 | $0.0142 | +0.81% | ||
| Nov 16, 2019 | $0.0141 | +2.13% | ||
| Nov 15, 2019 | $0.0138 | -2.16% | ||
| Nov 14, 2019 | $0.0141 | -2.60% | ||
| Nov 13, 2019 | $0.0145 | +0.70% | ||
| Nov 12, 2019 | $0.0144 | +2.04% | ||
| Nov 11, 2019 | $0.0141 | -3.94% | ||
| Nov 10, 2019 | $0.0147 | +2.02% | ||
| Nov 9, 2019 | $0.0144 | +1.95% | ||
| Nov 8, 2019 | $0.0141 | -4.07% | ||
| Nov 7, 2019 | $0.0147 | -1.70% | ||
| Nov 6, 2019 | $0.015 | +2.40% | ||
| Nov 5, 2019 | $0.0146 | +0.81% | ||
| Nov 4, 2019 | $0.0145 | +3.02% | ||
| Nov 3, 2019 | $0.0141 | -6.75% | ||
| Nov 2, 2019 | $0.0151 | +0.64% | ||
| Nov 1, 2019 | $0.015 | +9.84% | ||
| Oct 31, 2019 | $0.0136 | -3.65% | ||
| Oct 30, 2019 | $0.0142 | +11.44% | ||