Blockchain Quotations Index Token Historical Data

BQT Page 23
Download
Date Close Price change Market cap Trading volume
Jul 21, 2019 $ 0.0159
-1.80%
$ 15.88 million $ 184,865
Jul 20, 2019 $ 0.0162
+3.79%
$ 16.17 million $ 191,371
Jul 19, 2019 $ 0.0156
+0.43%
$ 15.58 million $ 180,816
Jul 18, 2019 $ 0.0155
-2.42%
$ 15.51 million $ 202,088
Jul 17, 2019 $ 0.0159
+0.13%
$ 15.89 million $ 182,359
Jul 16, 2019 $ 0.0159
-13.22%
$ 15.87 million $ 181,126
Jul 15, 2019 $ 0.0183
+8.26%
$ 18.29 million $ 239,372
Jul 14, 2019 $ 0.0169
-12.74%
$ 16.89 million $ 591,586
Jul 13, 2019 $ 0.0194
+0.13%
$ 19.36 million $ 964,089
Jul 12, 2019 $ 0.0193
+2.14%
$ 19.33 million $ 1.02 million
Jul 11, 2019 $ 0.0189
-13.47%
$ 18.93 million $ 897,954
Jul 10, 2019 $ 0.0219
+15.06%
$ 21.87 million $ 968,347
Jul 9, 2019 $ 0.019
-9.40%
$ 19.01 million $ 568,266
Jul 8, 2019 $ 0.021
+13.56%
$ 20.98 million $ 61,435
Jul 7, 2019 $ 0.0185
+4.71%
$ 18.48 million $ 86,474
Jul 6, 2019 $ 0.0176
-7.55%
$ 17.65 million $ 115,097
Jul 5, 2019 $ 0.0191
-1.06%
$ 19.09 million $ 210,743
Jul 4, 2019 $ 0.0193
-2.19%
$ 19.29 million $ 224,497
Jul 3, 2019 $ 0.0197
+6.49%
$ 19.73 million $ 266,139
Jul 2, 2019 $ 0.0185
-0.28%
$ 18.53 million $ 365,410
Jul 1, 2019 $ 0.0186
-1.16%
$ 18.58 million $ 341,342
Jun 30, 2019 $ 0.0188
-8.00%
$ 18.8 million $ 259,330
Jun 29, 2019 $ 0.0204
+1.09%
$ 20.44 million $ 124,839
Jun 28, 2019 $ 0.0202
+6.54%
$ 20.22 million $ 129,761
Jun 27, 2019 $ 0.019
-23.61%
$ 18.98 million $ 108,269
Jun 26, 2019 $ 0.0248
+7.83%
$ 24.84 million $ 60,167
Jun 25, 2019 $ 0.023
+1.91%
$ 23.04 million $ 60,504
Jun 24, 2019 $ 0.0226
+0.44%
$ 22.61 million $ 63,747
Jun 23, 2019 $ 0.0225
+1.59%
$ 22.51 million $ 94,728
Jun 22, 2019 $ 0.0222
+4.83%
$ 22.16 million $ 84,473
Jun 21, 2019 $ 0.0211
+6.05%
$ 21.14 million $ 53,845
Jun 20, 2019 $ 0.0199
+1.94%
$ 19.93 million $ 52,463
Jun 19, 2019 $ 0.0196
+0.79%
$ 19.55 million $ 71,719
Jun 18, 2019 $ 0.0194
-4.43%
$ 19.4 million $ 71,308
Jun 17, 2019 $ 0.0203
+4.39%
$ 20.3 million $ 74,818
Jun 16, 2019 $ 0.0194
+1.96%
$ 19.44 million $ 72,475
Jun 15, 2019 $ 0.0191
+1.21%
$ 19.07 million $ 75,849
Jun 14, 2019 $ 0.0188
+3.63%
$ 18.84 million $ 61,524
Jun 13, 2019 $ 0.0182
+12.45%
$ 18.18 million $ 50,763
Jun 12, 2019 $ 0.0162
+5.61%
$ 16.17 million $ 35,836
Jun 11, 2019 $ 0.0153
+12.11%
$ 15.31 million $ 29,959
Jun 10, 2019 $ 0.0137
+8.31%
$ 13.66 million $ 32,924
Jun 9, 2019 $ 0.0126
-1.08%
$ 12.61 million $ 45,467
Jun 8, 2019 $ 0.0127
-1.74%
$ 12.75 million $ 42,917
Jun 7, 2019 $ 0.013
+2.05%
$ 12.97 million $ 42,950
Jun 6, 2019 $ 0.0127
+1.62%
$ 12.71 million $ 42,922
Jun 5, 2019 $ 0.0125
+2.61%
$ 12.51 million $ 47,304
Jun 4, 2019 $ 0.0122
-6.44%
$ 12.19 million $ 30,005
Jun 3, 2019 $ 0.013
-6.71%
$ 13.03 million $ 39,365
Jun 2, 2019 $ 0.014
+2.25%
$ 13.96 million $ 46,729