Coinranking
Blockchain Quotations Index Token Historical Data
BQT
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 21, 2019 | $0.0159 | -1.80% | ||
| Jul 20, 2019 | $0.0162 | +3.79% | ||
| Jul 19, 2019 | $0.0156 | +0.43% | ||
| Jul 18, 2019 | $0.0155 | -2.42% | ||
| Jul 17, 2019 | $0.0159 | +0.13% | ||
| Jul 16, 2019 | $0.0159 | -13.22% | ||
| Jul 15, 2019 | $0.0183 | +8.26% | ||
| Jul 14, 2019 | $0.0169 | -12.74% | ||
| Jul 13, 2019 | $0.0194 | +0.13% | ||
| Jul 12, 2019 | $0.0193 | +2.14% | ||
| Jul 11, 2019 | $0.0189 | -13.47% | ||
| Jul 10, 2019 | $0.0219 | +15.06% | ||
| Jul 9, 2019 | $0.019 | -9.40% | ||
| Jul 8, 2019 | $0.021 | +13.56% | ||
| Jul 7, 2019 | $0.0185 | +4.71% | ||
| Jul 6, 2019 | $0.0176 | -7.55% | ||
| Jul 5, 2019 | $0.0191 | -1.06% | ||
| Jul 4, 2019 | $0.0193 | -2.19% | ||
| Jul 3, 2019 | $0.0197 | +6.49% | ||
| Jul 2, 2019 | $0.0185 | -0.28% | ||
| Jul 1, 2019 | $0.0186 | -1.16% | ||
| Jun 30, 2019 | $0.0188 | -8.00% | ||
| Jun 29, 2019 | $0.0204 | +1.09% | ||
| Jun 28, 2019 | $0.0202 | +6.54% | ||
| Jun 27, 2019 | $0.019 | -23.61% | ||
| Jun 26, 2019 | $0.0248 | +7.83% | ||
| Jun 25, 2019 | $0.023 | +1.91% | ||
| Jun 24, 2019 | $0.0226 | +0.44% | ||
| Jun 23, 2019 | $0.0225 | +1.59% | ||
| Jun 22, 2019 | $0.0222 | +4.83% | ||
| Jun 21, 2019 | $0.0211 | +6.05% | ||
| Jun 20, 2019 | $0.0199 | +1.94% | ||
| Jun 19, 2019 | $0.0196 | +0.79% | ||
| Jun 18, 2019 | $0.0194 | -4.43% | ||
| Jun 17, 2019 | $0.0203 | +4.39% | ||
| Jun 16, 2019 | $0.0194 | +1.96% | ||
| Jun 15, 2019 | $0.0191 | +1.21% | ||
| Jun 14, 2019 | $0.0188 | +3.63% | ||
| Jun 13, 2019 | $0.0182 | +12.45% | ||
| Jun 12, 2019 | $0.0162 | +5.61% | ||
| Jun 11, 2019 | $0.0153 | +12.11% | ||
| Jun 10, 2019 | $0.0137 | +8.31% | ||
| Jun 9, 2019 | $0.0126 | -1.08% | ||
| Jun 8, 2019 | $0.0127 | -1.74% | ||
| Jun 7, 2019 | $0.013 | +2.05% | ||
| Jun 6, 2019 | $0.0127 | +1.62% | ||
| Jun 5, 2019 | $0.0125 | +2.61% | ||
| Jun 4, 2019 | $0.0122 | -6.44% | ||
| Jun 3, 2019 | $0.013 | -6.71% | ||
| Jun 2, 2019 | $0.014 | +2.25% | ||