Blockchain Quotations Index Token Historical Data

BQT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 1, 2019 $ 0.0137
-0.56%
$ 13.66 million $ 45,571
May 31, 2019 $ 0.0137
+4.43%
$ 13.73 million $ 49,888
May 30, 2019 $ 0.0131
-5.98%
$ 13.15 million $ 48,510
May 29, 2019 $ 0.014
-3.09%
$ 13.99 million $ 95,589
May 28, 2019 $ 0.0144
-1.44%
$ 14.43 million $ 65,184
May 27, 2019 $ 0.0146
+23.26%
$ 14.64 million $ 66,215
May 26, 2019 $ 0.0119
+7.49%
$ 11.88 million $ 35,051
May 25, 2019 $ 0.0111
+0.11%
$ 11.05 million $ 34,333
May 24, 2019 $ 0.011
+0.55%
$ 11.04 million $ 36,113
May 23, 2019 $ 0.011
-0.52%
$ 10.98 million $ 32,357
May 22, 2019 $ 0.011
-2.22%
$ 11.04 million $ 55,610
May 21, 2019 $ 0.0113
+8.69%
$ 11.29 million $ 289,251
May 20, 2019 $ 0.0104
-9.92%
$ 10.39 million $ 439,407
May 19, 2019 $ 0.0115
+19.93%
$ 11.53 million $ 408,219
May 18, 2019 $ 0.00962
-1.32%
$ 9.62 million $ 385,657
May 17, 2019 $ 0.00974
-8.66%
$ 9.74 million $ 345,009
May 16, 2019 $ 0.0107
+6.88%
$ 10.67 million $ 100,778
May 15, 2019 $ 0.00998
+19.64%
$ 9.98 million $ 92,305
May 14, 2019 $ 0.00834
+8.13%
$ 8.34 million $ 79,884
May 13, 2019 $ 0.00771
+6.33%
$ 7.71 million $ 73,763
May 12, 2019 $ 0.00725
-2.38%
$ 7.25 million $ 67,029
May 11, 2019 $ 0.00743
+3.06%
$ 7.43 million $ 64,284
May 10, 2019 $ 0.00721
-5.75%
$ 7.21 million $ 42,807
May 9, 2019 $ 0.00765
+0.08%
$ 7.65 million $ 68,383
May 8, 2019 $ 0.00764
+0.78%
$ 7.64 million $ 68,902
May 7, 2019 $ 0.00758
+2.24%
$ 7.58 million $ 67,086
May 6, 2019 $ 0.00742
+0.27%
$ 7.42 million $ 67,225
May 5, 2019 $ 0.0074
+0.49%
$ 7.4 million $ 96,635
May 4, 2019 $ 0.00736
-0.61%
$ 7.36 million $ 131,538
May 3, 2019 $ 0.0074
+2.15%
$ 7.4 million $ 122,735
May 2, 2019 $ 0.00725
+0.81%
$ 7.25 million $ 119,236
May 1, 2019 $ 0.00719
-0.59%
$ 7.19 million $ 119,412
Apr 30, 2019 $ 0.00723
+7.99%
$ 7.23 million $ 123,608
Apr 29, 2019 $ 0.0067
+1.46%
$ 6.7 million $ 121,271
Apr 28, 2019 $ 0.00659
-2.70%
$ 6.59 million $ 111,175
Apr 27, 2019 $ 0.00677
+2.46%
$ 6.77 million $ 114,818
Apr 26, 2019 $ 0.00661
-0.87%
$ 6.61 million $ 75,492
Apr 25, 2019 $ 0.00667
-6.61%
$ 6.67 million $ 76,957
Apr 24, 2019 $ 0.00714
-1.33%
$ 7.14 million $ 68,210
Apr 23, 2019 $ 0.00723
-9.76%
$ 7.23 million $ 44,605
Apr 22, 2019 $ 0.00802
+0.87%
$ 8.02 million $ 52,722
Apr 21, 2019 $ 0.00795
-2.89%
$ 7.95 million $ 48,827
Apr 20, 2019 $ 0.00818
+0.63%
$ 8.18 million $ 45,255
Apr 19, 2019 $ 0.00813
-0.71%
$ 8.13 million $ 43,839
Apr 18, 2019 $ 0.00819
-8.35%
$ 8.19 million $ 25,355
Apr 17, 2019 $ 0.00894
-1.84%
$ 8.94 million $ 20,455
Apr 16, 2019 $ 0.0091
+5.52%
$ 9.1 million $ 21,971
Apr 15, 2019 $ 0.00863
-4.75%
$ 8.63 million $ 21,791
Apr 14, 2019 $ 0.00906
+0.87%
$ 9.06 million $ 44,134
Apr 13, 2019 $ 0.00898
+0.65%
$ 8.98 million $ 43,417