Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blockchain Quotations Index Token Historical Data

BQT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2019 $0.0137
-0.56%
$13.66 million $45,571
May 31, 2019 $0.0137
+4.43%
$13.73 million $49,888
May 30, 2019 $0.0131
-5.98%
$13.15 million $48,510
May 29, 2019 $0.014
-3.09%
$13.99 million $95,589
May 28, 2019 $0.0144
-1.44%
$14.43 million $65,184
May 27, 2019 $0.0146
+23.26%
$14.64 million $66,215
May 26, 2019 $0.0119
+7.49%
$11.88 million $35,051
May 25, 2019 $0.0111
+0.11%
$11.05 million $34,333
May 24, 2019 $0.011
+0.55%
$11.04 million $36,113
May 23, 2019 $0.011
-0.52%
$10.98 million $32,357
May 22, 2019 $0.011
-2.22%
$11.04 million $55,610
May 21, 2019 $0.0113
+8.69%
$11.29 million $289,251
May 20, 2019 $0.0104
-9.92%
$10.39 million $439,407
May 19, 2019 $0.0115
+19.93%
$11.53 million $408,219
May 18, 2019 $0.00962
-1.32%
$9.62 million $385,657
May 17, 2019 $0.00974
-8.66%
$9.74 million $345,009
May 16, 2019 $0.0107
+6.88%
$10.67 million $100,778
May 15, 2019 $0.00998
+19.64%
$9.98 million $92,305
May 14, 2019 $0.00834
+8.13%
$8.34 million $79,884
May 13, 2019 $0.00771
+6.33%
$7.71 million $73,763
May 12, 2019 $0.00725
-2.38%
$7.25 million $67,029
May 11, 2019 $0.00743
+3.06%
$7.43 million $64,284
May 10, 2019 $0.00721
-5.75%
$7.21 million $42,807
May 9, 2019 $0.00765
+0.08%
$7.65 million $68,383
May 8, 2019 $0.00764
+0.78%
$7.64 million $68,902
May 7, 2019 $0.00758
+2.24%
$7.58 million $67,086
May 6, 2019 $0.00742
+0.27%
$7.42 million $67,225
May 5, 2019 $0.0074
+0.49%
$7.4 million $96,635
May 4, 2019 $0.00736
-0.61%
$7.36 million $131,538
May 3, 2019 $0.0074
+2.15%
$7.4 million $122,735
May 2, 2019 $0.00725
+0.81%
$7.25 million $119,236
May 1, 2019 $0.00719
-0.59%
$7.19 million $119,412
Apr 30, 2019 $0.00723
+7.99%
$7.23 million $123,608
Apr 29, 2019 $0.0067
+1.46%
$6.7 million $121,271
Apr 28, 2019 $0.00659
-2.70%
$6.59 million $111,175
Apr 27, 2019 $0.00677
+2.46%
$6.77 million $114,818
Apr 26, 2019 $0.00661
-0.87%
$6.61 million $75,492
Apr 25, 2019 $0.00667
-6.61%
$6.67 million $76,957
Apr 24, 2019 $0.00714
-1.33%
$7.14 million $68,210
Apr 23, 2019 $0.00723
-9.76%
$7.23 million $44,605
Apr 22, 2019 $0.00802
+0.87%
$8.02 million $52,722
Apr 21, 2019 $0.00795
-2.89%
$7.95 million $48,827
Apr 20, 2019 $0.00818
+0.63%
$8.18 million $45,255
Apr 19, 2019 $0.00813
-0.71%
$8.13 million $43,839
Apr 18, 2019 $0.00819
-8.35%
$8.19 million $25,355
Apr 17, 2019 $0.00894
-1.84%
$8.94 million $20,455
Apr 16, 2019 $0.0091
+5.52%
$9.1 million $21,971
Apr 15, 2019 $0.00863
-4.75%
$8.63 million $21,791
Apr 14, 2019 $0.00906
+0.87%
$9.06 million $44,134
Apr 13, 2019 $0.00898
+0.65%
$8.98 million $43,417