Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blockchain Quotations Index Token Historical Data

BQT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2021 $0.00722
-3.58%
$7.22 million $1,204
Oct 6, 2021 $0.00749
-15.01%
$7.49 million $1,009
Oct 5, 2021 $0.00884
+21.71%
$8.84 million $1,981
Oct 4, 2021 $0.00726
+7.01%
$7.26 million $1,794
Oct 3, 2021 $0.00679
-17.95%
$6.79 million $1,080
Oct 2, 2021 $0.00827
+5.15%
$8.27 million $1,197
Oct 1, 2021 $0.00786
+20.55%
$7.86 million $1,564
Sep 30, 2021 $0.00652
-22.56%
$6.52 million $1,375
Sep 29, 2021 $0.00842
-10.26%
$8.42 million $1,506
Sep 28, 2021 $0.00938
+30.63%
$9.38 million $736
Sep 27, 2021 $0.00718
+1.88%
$7.18 million $974
Sep 26, 2021 $0.00705
-7.07%
$7.05 million $1,069
Sep 25, 2021 $0.0076
+7.31%
$7.6 million $462
Sep 24, 2021 $0.00708
-2.84%
$7.08 million $1,389
Sep 23, 2021 $0.00728
-7.93%
$7.28 million $1,242
Sep 22, 2021 $0.00791
-19.01%
$7.91 million $1,435
Sep 21, 2021 $0.00977
+14.43%
$9.77 million $1,595
Sep 20, 2021 $0.00853
-2.13%
$8.53 million $1,628
Sep 19, 2021 $0.00872
-6.65%
$8.72 million $1,246
Sep 18, 2021 $0.00934
-6.78%
$9.34 million $1,300
Sep 17, 2021 $0.01
-0.01%
$10.02 million $1,336
Sep 16, 2021 $0.01
+1.03%
$10.02 million $1,382
Sep 15, 2021 $0.00991
+11.72%
$9.91 million $1,572
Sep 14, 2021 $0.00886
+2.37%
$8.86 million $1,214
Sep 13, 2021 $0.00866
-0.94%
$8.66 million $1,547
Sep 12, 2021 $0.00874
-1.27%
$8.74 million $1,382
Sep 11, 2021 $0.00886
+1.63%
$8.86 million $1,115
Sep 10, 2021 $0.00871
-1.39%
$8.71 million $1,359
Sep 9, 2021 $0.00883
-21.75%
$8.83 million $1,140
Sep 8, 2021 $0.0113
+0.18%
$11.29 million $49,126
Sep 7, 2021 $0.0113
-29.23%
$11.3 million $50,355
Sep 6, 2021 $0.016
-0.60%
$15.97 million $54,308
Sep 5, 2021 $0.016
+1.41%
$15.98 million $53,846
Sep 4, 2021 $0.0158
-1.11%
$15.8 million $52,961
Sep 3, 2021 $0.016
+3.69%
$16.02 million $54,501
Sep 2, 2021 $0.0154
-1.19%
$15.45 million $51,311
Sep 1, 2021 $0.0154
+13.62%
$15.43 million $52,355
Aug 31, 2021 $0.0136
-3.58%
$13.61 million $47,707
Aug 30, 2021 $0.0142
+30.58%
$14.17 million $48,860
Aug 29, 2021 $0.0109
+1.78%
$10.88 million $46,308
Aug 28, 2021 $0.0107
-1.73%
$10.74 million $46,900
Aug 27, 2021 $0.0109
+10.54%
$10.9 million $46,590
Aug 26, 2021 $0.00991
-5.31%
$9.91 million $51,130
Aug 25, 2021 $0.0105
+1.21%
$10.48 million $47,661
Aug 24, 2021 $0.0104
-4.04%
$10.39 million $44,779
Aug 23, 2021 $0.0108
-1.21%
$10.82 million $47,003
Aug 22, 2021 $0.0109
+4.44%
$10.91 million $48,543
Aug 21, 2021 $0.0105
-0.74%
$10.47 million $47,494
Aug 20, 2021 $0.0105
+0.40%
$10.54 million $47,234
Aug 19, 2021 $0.0105
+4.15%
$10.48 million $45,244