Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blockchain Quotations Index Token Historical Data

BQT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2021 $0.00858
-1.21%
$8.58 million $1,439
Nov 25, 2021 $0.00868
-2.45%
$8.68 million $1,511
Nov 24, 2021 $0.00889
-39.73%
$8.89 million $984
Nov 23, 2021 $0.0147
+54.78%
$14.74 million $159
Nov 22, 2021 $0.00953
-1.06%
$9.53 million $1,515
Nov 21, 2021 $0.00963
-12.63%
$9.63 million $1,171
Nov 20, 2021 $0.011
-3.43%
$11.02 million $1,081
Nov 19, 2021 $0.0114
+5.04%
$11.42 million $1,430
Nov 18, 2021 $0.0109
-8.62%
$10.87 million $1,380
Nov 17, 2021 $0.0119
+9.87%
$11.89 million $1,182
Nov 16, 2021 $0.0108
-0.60%
$10.83 million $1,524
Nov 15, 2021 $0.0109
-1.72%
$10.89 million $1,575
Nov 14, 2021 $0.0111
-1.50%
$11.08 million $1,246
Nov 13, 2021 $0.0113
+0.64%
$11.26 million $1,026
Nov 12, 2021 $0.0112
-0.26%
$11.18 million $1,126
Nov 11, 2021 $0.0112
+1.65%
$11.21 million $1,108
Nov 10, 2021 $0.011
-0.71%
$11.03 million $1,403
Nov 9, 2021 $0.0111
-4.27%
$11.11 million $1,305
Nov 8, 2021 $0.0116
+29.54%
$11.6 million $2,343
Nov 7, 2021 $0.00896
-0.97%
$8.96 million $1,392
Nov 6, 2021 $0.00904
+2.24%
$9.04 million $1,189
Nov 5, 2021 $0.00885
-2.74%
$8.85 million $1,235
Nov 4, 2021 $0.0091
-4.86%
$9.1 million $1,286
Nov 3, 2021 $0.00956
-6.22%
$9.56 million $1,398
Nov 2, 2021 $0.0102
+9.24%
$10.2 million $1,535
Nov 1, 2021 $0.00934
-5.47%
$9.34 million $1,341
Oct 31, 2021 $0.00988
+4.25%
$9.88 million $1,587
Oct 30, 2021 $0.00947
-2.08%
$9.47 million $940
Oct 29, 2021 $0.00967
+1.79%
$9.67 million $1,256
Oct 28, 2021 $0.0095
-0.37%
$9.5 million $1,303
Oct 27, 2021 $0.00953
-7.17%
$9.53 million $1,481
Oct 26, 2021 $0.0103
+8.35%
$10.27 million $1,157
Oct 25, 2021 $0.00948
+8.86%
$9.48 million $1,672
Oct 24, 2021 $0.00873
-2.09%
$8.73 million $1,243
Oct 23, 2021 $0.00891
+0.73%
$8.91 million $919
Oct 22, 2021 $0.00885
-4.36%
$8.85 million $913
Oct 21, 2021 $0.00925
-3.51%
$9.25 million $1,750
Oct 20, 2021 $0.00959
-11.76%
$9.59 million $1,228
Oct 19, 2021 $0.0109
+1.08%
$10.87 million $1,244
Oct 18, 2021 $0.0107
-2.38%
$10.75 million $1,558
Oct 17, 2021 $0.011
+3.85%
$11.01 million $1,070
Oct 16, 2021 $0.0106
-0.95%
$10.6 million $1,054
Oct 15, 2021 $0.0107
+6.10%
$10.7 million $1,670
Oct 14, 2021 $0.0101
+4.97%
$10.09 million $1,206
Oct 13, 2021 $0.00961
-6.67%
$9.61 million $1,398
Oct 12, 2021 $0.0103
+36.01%
$10.3 million $1,333
Oct 11, 2021 $0.00757
-3.60%
$7.57 million $1,039
Oct 10, 2021 $0.00785
-5.17%
$7.85 million $1,862
Oct 9, 2021 $0.00828
-0.02%
$8.28 million $1,531
Oct 8, 2021 $0.00829
+14.76%
$8.29 million $1,346