Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FP Historical Data

FP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 2 PM $329.81
+0.00%
$329,814 $1,723
Nov 5, 11 AM $336.12
+0.00%
$336,115 $1,712
Nov 5, 10 AM $344.41
+0.00%
$344,407 $1,711
Nov 5, 9 AM $344.24
-0.20%
$344,239 $1,697
Nov 5, 5 AM $346.8
+0.00%
$346,800 $1,671
Nov 5, 4 AM $347.01
+0.00%
$347,007 $1,760
Nov 5, 2 AM $349.55
+0.00%
$349,547 $1,787
Nov 4, 5 PM $339.81
+0.00%
$339,809 $570
Nov 4, 4 PM $386.39
+0.03%
$386,387 $604
Nov 4, 3 PM $387.38
-0.44%
$387,384 $611
Nov 4, 2 PM $389.46
+0.10%
$389,463 $461
Nov 4, 7 AM $398.32
+0.40%
$398,319 $392
Nov 4, 3 AM $387.77
-0.13%
$387,768 $354
Nov 4, 1 AM $394.39
-0.70%
$394,391 $305
Nov 4, 12 AM $399.81
+0.00%
$-- $442
Nov 3, 6 PM $398.99
+0.00%
$398,993 $728
Nov 3, 5 PM $398.29
+0.00%
$398,288 $709
Nov 3, 4 PM $397.11
+0.45%
$397,107 $678
Nov 3, 12 PM $393.63
+0.00%
$393,635 $594
Nov 3, 11 AM $392.69
+0.33%
$392,686 $569
Nov 3, 9 AM $389.97
+0.87%
$389,966 $522
Nov 3, 1 AM $386.92
+0.00%
$386,921 $642
Nov 3, 12 AM $387.05
+1.71%
$387,046 $1,025
Nov 2, 11 PM $379.93
+1.84%
$379,929 $826
Nov 2, 7 PM $371.41
+0.43%
$371,413 $644
Nov 2, 6 PM $369.28
+0.02%
$369,285 $596
Nov 2, 3 AM $375.6
+0.00%
$375,603 $748
Nov 2, 2 AM $378.55
-1.47%
$378,554 $718
Nov 2, 1 AM $385.66
-1.79%
$385,660 $764
Nov 2, 12 AM $393.33
-1.85%
$393,328 $761
Nov 1, 1 PM $403.64
+0.87%
$403,636 $5,019
Nov 1, 11 AM $399.52
+0.18%
$399,520 $4,872
Nov 1, 9 AM $397.87
+0.00%
$397,872 $4,850
Nov 1, 7 AM $392.27
+0.00%
$392,271 $4,795
Nov 1, 3 AM $394.64
+0.00%
$394,642 $5,016
Nov 1, 1 AM $394.48
-3.70%
$394,484 $5,683
Nov 1, 12 AM $411.84
-3.47%
$411,842 $5,804
Oct 31, 11 PM $426.67
+6.29%
$426,669 $5,685
Oct 31, 6 PM $402.77
+0.00%
$402,774 $4,720
Oct 31, 4 PM $400.42
-4.23%
$400,423 $4,590
Oct 31, 3 PM $382.62
+13.89%
$382,617 $2,885
Oct 31, 10 AM $332.3
+0.00%
$332,304 $1,537
Oct 31, 8 AM $330.46
+0.00%
$330,457 $1,481
Oct 31, 7 AM $335.54
+0.00%
$335,540 $1,483
Oct 31, 5 AM $336.22
+0.00%
$336,223 $1,489
Oct 31, 4 AM $336.42
+1.29%
$336,423 $1,447
Oct 31, 2 AM $331.87
+2.90%
$331,874 $1,197
Oct 31, 1 AM $324.41
+0.00%
$324,409 $738
Oct 31, 12 AM $323.46
+0.00%
$323,464 $525
Oct 30, 11 PM $312.78
+0.00%
$312,776 $529