FP Historical Data

FP Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8, 2 AM $1,263.8
-4.49%
$1.26 million $2,026
Sep 8, 12 AM $1,318.38
+0.45%
$1.32 million $1,380
Sep 7, 11 PM $1,311.75
+0.80%
$1.31 million $1,212
Sep 7, 4 PM $1,297.71
+0.20%
$1.3 million $993
Sep 7, 3 PM $1,308.48
+0.06%
$1.31 million $944
Sep 7, 2 PM $1,312.01
-0.08%
$1.31 million $921
Sep 7, 1 PM $1,312.89
-0.14%
$1.31 million $902
Sep 7, 11 AM $1,303.67
+0.00%
$1.3 million $822
Sep 7, 9 AM $1,299.15
+0.00%
$1.3 million $878
Sep 7, 8 AM $1,302.14
+0.01%
$1.3 million $876
Sep 7, 3 AM $1,308.19
+1.31%
$1.31 million $851
Sep 7, 2 AM $1,299.42
+0.62%
$1.3 million $500
Sep 7, 1 AM $1,282.06
+0.22%
$1.28 million $478
Sep 6, 3 PM $1,269.78
+0.00%
$1.27 million $1,269
Sep 6, 2 PM $1,265.03
-0.45%
$1.27 million $1,334
Sep 6, 1 PM $1,286.45
+0.00%
$1.29 million $1,519
Sep 6, 12 PM $1,294.17
+0.00%
$1.29 million $1,634
Sep 6, 11 AM $1,295.06
+0.00%
$1.3 million $1,696
Sep 6, 8 AM $1,294.42
-0.02%
$1.29 million $2,697
Sep 6, 6 AM $1,305.68
+0.01%
$1.31 million $2,775
Sep 6, 4 AM $1,309.16
+0.00%
$1.31 million $2,917
Sep 6, 2 AM $1,307.92
+0.22%
$1.31 million $3,017
Sep 6, 1 AM $1,307.31
+0.12%
$1.31 million $3,705
Sep 5, 11 PM $1,309.32
+0.17%
$1.31 million $4,360
Sep 5, 7 PM $1,323.16
+0.00%
$1.32 million $4,452
Sep 5, 6 PM $1,328.04
-3.39%
$1.33 million $3,835
Sep 5, 5 PM $1,382.93
+0.00%
$1.38 million $3,795
Sep 5, 4 PM $1,376.61
+0.00%
$1.38 million $3,754
Sep 5, 3 PM $1,359.7
-0.69%
$1.36 million $3,775
Sep 5, 2 PM $1,366.45
+1.04%
$1.37 million $4,328
Sep 5, 1 PM $1,349.08
-1.27%
$1.35 million $4,128
Sep 5, 12 PM $1,364.38
+1.38%
$1.36 million $4,089
Sep 5, 11 AM $1,339.57
-0.61%
$1.34 million $3,785
Sep 5, 10 AM $1,340.76
-2.14%
$1.34 million $3,768
Sep 5, 9 AM $1,385.24
-0.29%
$1.39 million $2,998
Sep 5, 8 AM $1,384.41
+0.00%
$1.38 million $3,509
Sep 5, 7 AM $1,367.44
-0.15%
$1.37 million $4,175
Sep 5, 6 AM $1,348.2
+0.71%
$1.35 million $4,106
Sep 5, 5 AM $1,337.01
+0.22%
$1.34 million $4,051
Sep 5, 4 AM $1,330.23
+0.04%
$1.33 million $4,361
Sep 5, 3 AM $1,331.4
-0.12%
$1.33 million $4,270
Sep 5, 2 AM $1,328.48
-0.03%
$1.33 million $4,344
Sep 5, 1 AM $1,332.01
-2.72%
$1.33 million $3,731
Sep 5, 12 AM $1,390.01
+0.00%
$1.39 million $3,206
Sep 4, 11 PM $1,404.54
+0.00%
$1.4 million $3,180
Sep 4, 10 PM $1,401.28
+0.00%
$1.4 million $3,184
Sep 4, 8 PM $1,402.76
+0.00%
$1.4 million $3,191
Sep 4, 7 PM $1,406.53
-0.05%
$1.41 million $3,217
Sep 4, 6 PM $1,405.28
+0.00%
$1.41 million $2,987
Sep 4, 5 PM $1,397.63
-0.38%
$1.4 million $2,984