FP Historical Data

FP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 AM $ 2,072.73
+0.08%
$ 2.07 million $ 45,681
Jul 8, 1 AM $ 2,078.21
-1.17%
$ 2.08 million $ 45,262
Jul 8, 12 AM $ 2,106.08
+5.45%
$ 2.11 million $ 44,767
Jul 7, 11 PM $ 1,996.2
+3.52%
$ 2 million $ 35,326
Jul 7, 6 PM $ 1,945.82
+0.00%
$ 1.95 million $ 32,571
Jul 7, 5 PM $ 2,000.86
+0.33%
$ 2 million $ 32,551
Jul 7, 4 PM $ 1,994.1
+1.37%
$ 1.99 million $ 32,424
Jul 7, 3 PM $ 1,965.4
+1.04%
$ 1.97 million $ 27,711
Jul 7, 2 PM $ 1,944.83
+2.33%
$ 1.94 million $ 19,983
Jul 7, 1 PM $ 1,885.36
+0.96%
$ 1.89 million $ 11,163
Jul 7, 12 PM $ 1,860.94
+1.62%
$ 1.86 million $ 10,606
Jul 7, 11 AM $ 1,821.92
+0.03%
$ 1.82 million $ 3,458
Jul 7, 10 AM $ 1,831.01
+0.19%
$ 1.83 million $ 11,587
Jul 7, 9 AM $ 1,828.98
-1.00%
$ 1.83 million $ 11,477
Jul 7, 8 AM $ 1,843.43
-0.24%
$ 1.84 million $ 10,207
Jul 7, 7 AM $ 1,814.37
+2.25%
$ 1.81 million $ 6,629
Jul 7, 6 AM $ 1,778.08
+0.02%
$ 1.78 million $ 3,233
Jul 7, 5 AM $ 1,779.35
-0.09%
$ 1.78 million $ 3,003
Jul 7, 4 AM $ 1,786.79
+0.07%
$ 1.79 million $ 2,713
Jul 7, 3 AM $ 1,774.03
-0.01%
$ 1.77 million $ 4,203
Jul 7, 2 AM $ 1,778.64
+0.35%
$ 1.78 million $ 4,100
Jul 7, 1 AM $ 1,799.58
+0.67%
$ 1.8 million $ 9,117
Jul 7, 12 AM $ 1,801.53
+0.00%
$ 1.8 million $ 9,130
Jul 6, 11 PM $ 1,803.33
+0.00%
$ 1.8 million $ 9,146
Jul 6, 10 PM $ 1,804.68
-0.01%
$ 1.8 million $ 9,135
Jul 6, 5 PM $ 1,787.14
-0.57%
$ 1.79 million $ 11,999
Jul 6, 4 PM $ 1,776.46
-0.29%
$ 1.78 million $ 19,094
Jul 6, 3 PM $ 1,770.61
+0.39%
$ 1.77 million $ 19,285
Jul 6, 2 PM $ 1,793.12
+2.98%
$ 1.79 million $ 18,601
Jul 6, 1 PM $ 1,740.43
+1.24%
$ 1.74 million $ 19,662
Jul 6, 12 PM $ 1,739.42
+0.00%
$ 1.74 million $ 18,860
Jul 6, 11 AM $ 1,825.35
-0.67%
$ 1.83 million $ 38,602
Jul 6, 10 AM $ 1,835.27
+0.14%
$ 1.84 million $ 38,064
Jul 6, 8 AM $ 1,848.46
+0.70%
$ 1.85 million $ 40,200
Jul 6, 7 AM $ 1,844.19
+0.00%
$ 1.84 million $ 41,734
Jul 6, 4 AM $ 1,866.15
+0.00%
$ 1.87 million $ 42,954
Jul 6, 3 AM $ 1,863.83
-0.44%
$ 1.86 million $ 42,648
Jul 6, 2 AM $ 1,882.14
-0.40%
$ 1.88 million $ 40,429
Jul 6, 1 AM $ 1,873.92
+0.45%
$ 1.87 million $ 32,818
Jul 5, 11 PM $ 1,885
+10.28%
$ 1.89 million $ 31,321
Jul 5, 10 PM $ 1,913.26
-0.95%
$ 1.91 million $ 31,376
Jul 5, 9 PM $ 1,934.77
+0.00%
$ 1.93 million $ 31,407
Jul 5, 8 PM $ 1,938.58
-0.34%
$ 1.94 million $ 31,045
Jul 5, 7 PM $ 1,936.69
+0.34%
$ 1.94 million $ 29,402
Jul 5, 6 PM $ 1,897.43
+6.13%
$ 1.9 million $ 25,265
Jul 5, 5 PM $ 1,772.86
+7.69%
$ 1.77 million $ 18,099
Jul 5, 4 PM $ 1,571.24
-11.24%
$ 1.57 million $ 10,443
Jul 5, 2 PM $ 1,763.06
+0.05%
$ 1.76 million $ 10,176
Jul 5, 1 PM $ 1,749.03
-2.18%
$ 1.75 million $ 9,241
Jul 5, 9 AM $ 1,759.87
-0.16%
$ 1.76 million $ 8,518