FP Historical Data

FP Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 3,015.61
+0.00%
$ 3.02 million $ 40,033
May 4, 3 AM $ 2,975.55
-1.08%
$ 2.98 million $ 39,835
May 4, 2 AM $ 2,991.38
-1.44%
$ 2.99 million $ 39,593
May 3, 10 PM $ 3,160.94
-1.26%
$ 3.16 million $ 41,463
May 3, 6 PM $ 3,224.21
-4.23%
$ 3.22 million $ 42,007
May 3, 4 PM $ 3,482.44
-9.58%
$ 3.48 million $ 43,018
May 3, 3 PM $ 3,777.24
+65.13%
$ 3.78 million $ 43,413
May 3, 2 PM $ 2,300.98
+13.26%
$ 2.3 million $ 8,100
May 3, 1 PM $ 2,006.75
-1.75%
$ 2.01 million $ 4,218
May 3, 12 PM $ 2,062.77
+0.00%
$ 2.06 million $ 3,100
May 3, 10 AM $ 2,007.01
+0.00%
$ 2.01 million $ 8,474
May 3, 5 AM $ 2,062.89
+0.00%
$ 2.06 million $ 10,063
May 3, 4 AM $ 2,052.39
+0.00%
$ 2.05 million $ 14,524
May 3, 2 AM $ 2,118.12
+0.00%
$ 2.12 million $ 14,842
May 2, 10 PM $ 2,106.24
-1.01%
$ 2.11 million $ 13,701
May 2, 2 PM $ 2,158.66
+5.87%
$ 2.16 million $ 14,825
May 2, 1 PM $ 2,038.96
+0.00%
$ 2.04 million $ 14,563
May 2, 12 PM $ 2,154.94
+10.66%
$ 2.15 million $ 16,308
May 2, 11 AM $ 1,941.41
+0.55%
$ 1.94 million $ 12,933
May 2, 10 AM $ 1,938.09
+8.31%
$ 1.94 million $ 12,188
May 2, 9 AM $ 1,794.5
-3.16%
$ 1.79 million $ 11,493
May 2, 8 AM $ 1,937.03
+0.00%
$ 1.94 million $ 13,476
May 2, 5 AM $ 2,028.64
-1.58%
$ 2.03 million $ 13,071
May 2, 4 AM $ 1,995.38
+0.11%
$ 2 million $ 13,050
May 2, 3 AM $ 2,220.75
-1.98%
$ 2.22 million $ 10,338
May 2, 2 AM $ 2,272.28
-0.28%
$ 2.27 million $ 9,961
May 1, 1 PM $ 2,402.06
+9.05%
$ 2.4 million $ 17,200
May 1, 12 PM $ 2,190.67
-0.62%
$ 2.19 million $ 15,101
May 1, 11 AM $ 2,201.06
-1.43%
$ 2.2 million $ 14,451
May 1, 10 AM $ 2,232.96
-6.09%
$ 2.23 million $ 13,985
May 1, 9 AM $ 2,341.97
+3.16%
$ 2.34 million $ 13,247
May 1, 8 AM $ 2,261.44
+0.00%
$ 2.26 million $ 12,808
May 1, 6 AM $ 2,381.04
-0.70%
$ 2.38 million $ 13,241
May 1, 3 AM $ 2,557.7
+0.00%
$ -- $ 12,607
May 1, 2 AM $ 2,565.71
+11.21%
$ 2.57 million $ 12,688
Apr 30, 3 PM $ 2,538.14
+0.00%
$ 2.54 million $ 6,043
Apr 30, 2 PM $ 2,554.73
-1.30%
$ 2.55 million $ 5,806
Apr 30, 1 PM $ 2,478.31
-0.48%
$ 2.48 million $ 4,192
Apr 30, 12 PM $ 2,487.1
-7.76%
$ 2.49 million $ 4,075
Apr 30, 11 AM $ 2,716.99
+0.55%
$ 2.72 million $ 5,352
Apr 30, 8 AM $ 2,651.36
-1.70%
$ 2.65 million $ 7,330
Apr 30, 4 AM $ 2,676.9
+0.00%
$ 2.68 million $ 11,969
Apr 30, 1 AM $ 2,700.45
-0.19%
$ 2.7 million $ 17,904
Apr 30, 12 AM $ 2,707.41
-0.62%
$ 2.71 million $ 17,959
Apr 29, 4 PM $ 2,725
+0.00%
$ 2.73 million $ 19,610
Apr 29, 3 PM $ 2,718.49
-1.26%
$ 2.72 million $ 20,046
Apr 29, 2 PM $ 2,790.17
-0.27%
$ 2.79 million $ 20,113
Apr 29, 1 PM $ 2,814.69
-4.34%
$ 2.81 million $ 23,741
Apr 29, 12 PM $ 2,795.99
+0.00%
$ 2.8 million $ 21,654
Apr 29, 11 AM $ 2,795.33
-1.63%
$ 2.8 million $ 22,002