Etherland Historical Data

ELAND Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $0.178
+1.88%
$9.18 million $119,003
Apr 3, 2024 $0.173
+2.41%
$8.96 million $70,515
Apr 2, 2024 $0.169
-19.07%
$8.73 million $211,358
Apr 1, 2024 $0.208
+43.08%
$10.75 million $149,732
Mar 31, 2024 $0.145
-18.98%
$7.51 million $151,463
Mar 30, 2024 $0.179
-16.83%
$9.04 million $213,217
Mar 29, 2024 $0.215
+20.71%
$10.84 million $586,513
Mar 28, 2024 $0.184
+59.17%
$9.28 million $582,289
Mar 27, 2024 $0.116
-13.43%
$5.84 million $168,661
Mar 26, 2024 $0.134
+39.97%
$6.75 million $297,267
Mar 25, 2024 $0.0956
+9.63%
$4.82 million $233,558
Mar 24, 2024 $0.0879
+6.56%
$4.43 million $280,878
Mar 23, 2024 $0.0828
-29.49%
$4.17 million $113,557
Mar 22, 2024 $0.117
+46.55%
$5.91 million $912,538
Mar 21, 2024 $0.08
+166.67%
$4.03 million $2,170
Mar 20, 2024 $0.02
-18.30%
$1.01 million $213
Mar 19, 2024 $0.0245
-10.40%
$1.24 million $7,589
Mar 18, 2024 $0.0274
-3.64%
$1.38 million $8,742
Mar 17, 2024 $0.0285
-9.20%
$1.43 million $16,490
Mar 16, 2024 $0.0313
-12.60%
$1.57 million $10,966
Mar 15, 2024 $0.0359
-7.44%
$1.8 million $11,965
Mar 14, 2024 $0.0402
+19.02%
$2.02 million $55,336
Mar 13, 2024 $0.0338
-4.58%
$1.7 million $11,190
Mar 12, 2024 $0.0354
-13.53%
$1.78 million $9,250
Mar 11, 2024 $0.0409
-9.06%
$2.05 million $44,870
Mar 10, 2024 $0.045
+10.35%
$2.26 million $63,649
Mar 9, 2024 $0.0408
+6.52%
$2 million $48,429
Mar 8, 2024 $0.0415
+30.78%
$2.03 million $52,946
Mar 7, 2024 $0.0317
-18.87%
$1.55 million $44,054
Mar 6, 2024 $0.0391
-14.63%
$1.92 million $35,877
Mar 5, 2024 $0.0459
-6.70%
$2.25 million $68,772
Mar 4, 2024 $0.0492
+14.88%
$2.41 million $81,429
Mar 3, 2024 $0.0428
-3.11%
$2.1 million $42,966
Mar 2, 2024 $0.0442
+1.58%
$2.16 million $32,506
Mar 1, 2024 $0.0435
-2.74%
$2.13 million $33,459
Feb 29, 2024 $0.0447
+26.62%
$2.19 million $39,086
Feb 28, 2024 $0.0353
-9.36%
$1.73 million $43,289
Feb 27, 2024 $0.0389
-1.59%
$1.91 million $4,993
Feb 26, 2024 $0.0396
+2.15%
$1.94 million $4,145
Feb 25, 2024 $0.0387
+14.98%
$1.9 million $6,704
Feb 24, 2024 $0.0337
-1.58%
$1.65 million $40,086
Feb 23, 2024 $0.0342
+1.03%
$1.68 million $44,380
Feb 22, 2024 $0.0339
+2.32%
$1.66 million $41,382
Feb 21, 2024 $0.0332
-17.49%
$1.62 million $46,226
Feb 20, 2024 $0.0402
+3.43%
$1.97 million $4,832
Feb 19, 2024 $0.04
+20.42%
$1.96 million $35,187
Feb 18, 2024 $0.0332
-0.74%
$1.62 million $25,108
Feb 17, 2024 $0.0334
-8.54%
$1.62 million $37,895
Feb 16, 2024 $0.0366
+7.66%
$1.77 million $8,804
Feb 15, 2024 $0.034
-16.60%
$1.64 million $35,575