Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Etherland Historical Data

ELAND Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2024 $0.0744
+0.83%
$3.86 million $77,319
Jun 29, 2024 $0.0737
+0.55%
$3.83 million $92,363
Jun 28, 2024 $0.0733
-15.74%
$3.81 million $102,540
Jun 27, 2024 $0.087
+0.02%
$4.52 million $11,346
Jun 25, 2024 $0.0957
+0.83%
$4.97 million $9,521
Jun 24, 2024 $0.0951
-4.05%
$4.94 million $8,016
Jun 23, 2024 $0.0991
-4.30%
$5.15 million $7,322
Jun 22, 2024 $0.104
+0.09%
$5.39 million $16,332
Jun 21, 2024 $0.103
+3.02%
$5.39 million $6,087
Jun 20, 2024 $0.101
+7.83%
$5.23 million $32,738
Jun 19, 2024 $0.0931
+13.93%
$4.85 million $38,380
Jun 18, 2024 $0.0816
+1.10%
$4.25 million $58,002
Jun 17, 2024 $0.0807
+1.00%
$4.2 million $10,093
Jun 16, 2024 $0.0799
-0.12%
$4.16 million $3,349
Jun 15, 2024 $0.0799
+3.97%
$4.15 million $1,556
Jun 14, 2024 $0.0769
+1.11%
$4 million $4,256
Jun 13, 2024 $0.076
-3.51%
$3.95 million $5,208
Jun 12, 2024 $0.0788
+2.44%
$4.09 million $9,681
Jun 11, 2024 $0.0775
-12.43%
$4.03 million $12,046
Jun 10, 2024 $0.0885
-3.61%
$4.6 million $3,562
Jun 9, 2024 $0.0918
-2.36%
$4.77 million $7,766
Jun 8, 2024 $0.0941
+0.64%
$4.89 million $1,177
Jun 7, 2024 $0.0935
+6.53%
$4.86 million $67,345
Jun 6, 2024 $0.0878
-8.28%
$4.56 million $23,114
Jun 5, 2024 $0.0958
-0.27%
$4.98 million $7,993
Jun 4, 2024 $0.0961
-4.43%
$4.99 million $25,194
Jun 3, 2024 $0.101
+2.67%
$5.22 million $4,000
Jun 2, 2024 $0.098
+4.24%
$5.09 million $18,933
Jun 1, 2024 $0.094
+0.25%
$4.9 million $1,729
May 31, 2024 $0.0939
-1.21%
$4.89 million $3,046
May 30, 2024 $0.0951
-4.16%
$4.95 million $5,061
May 29, 2024 $0.0992
+13.48%
$5.17 million $44,859
May 28, 2024 $0.0874
-7.06%
$4.55 million $10,163
May 27, 2024 $0.0941
+1.78%
$4.9 million $2,064
May 26, 2024 $0.0925
-1.28%
$4.82 million $4,165
May 25, 2024 $0.0937
-3.72%
$4.88 million $10,222
May 24, 2024 $0.0973
-3.37%
$5.07 million $12,938
May 23, 2024 $0.1
-3.56%
$5.22 million $6,581
May 22, 2024 $0.104
-2.14%
$5.42 million $3,097
May 21, 2024 $0.106
-1.75%
$5.54 million $27,144
May 20, 2024 $0.108
+16.39%
$5.62 million $11,061
May 19, 2024 $0.0928
-0.18%
$4.83 million $9,728
May 18, 2024 $0.0929
-3.03%
$4.84 million $11,457
May 17, 2024 $0.0958
-0.45%
$4.99 million $11,278
May 16, 2024 $0.0963
-3.26%
$5.01 million $1,985
May 15, 2024 $0.0995
+5.80%
$5.18 million $11,695
May 14, 2024 $0.094
-6.50%
$4.89 million $7,476
May 13, 2024 $0.1
-4.42%
$5.23 million $9,711
May 12, 2024 $0.105
-0.05%
$5.48 million $1,599
May 11, 2024 $0.105
+3.74%
$5.48 million $6,395