Etherland Historical Data

ELAND Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $0.0973
-3.37%
$5.07 million $12,938
May 23, 2024 $0.1
-3.56%
$5.22 million $6,581
May 22, 2024 $0.104
-2.14%
$5.42 million $3,097
May 21, 2024 $0.106
-1.75%
$5.54 million $27,144
May 20, 2024 $0.108
+16.39%
$5.62 million $11,061
May 19, 2024 $0.0928
-0.18%
$4.83 million $9,728
May 18, 2024 $0.0929
-3.03%
$4.84 million $11,457
May 17, 2024 $0.0958
-0.45%
$4.99 million $11,278
May 16, 2024 $0.0963
-3.26%
$5.01 million $1,985
May 15, 2024 $0.0995
+5.80%
$5.18 million $11,695
May 14, 2024 $0.094
-6.50%
$4.89 million $7,476
May 13, 2024 $0.1
-4.42%
$5.23 million $9,711
May 12, 2024 $0.105
-0.05%
$5.48 million $1,599
May 11, 2024 $0.105
+3.74%
$5.48 million $6,395
May 10, 2024 $0.101
-5.56%
$5.28 million $11,204
May 9, 2024 $0.107
-3.34%
$5.59 million $20,230
May 8, 2024 $0.111
-2.69%
$5.79 million $5,054
May 7, 2024 $0.114
-5.95%
$5.96 million $6,182
May 6, 2024 $0.122
+3.52%
$6.33 million $20,533
May 5, 2024 $0.118
+8.73%
$6.12 million $18,399
May 4, 2024 $0.108
+4.78%
$5.63 million $22,875
May 3, 2024 $0.103
+9.86%
$5.37 million $14,523
May 2, 2024 $0.0939
+0.74%
$4.89 million $12,100
May 1, 2024 $0.093
-2.89%
$4.86 million $6,987
Apr 30, 2024 $0.096
-4.15%
$5 million $7,577
Apr 29, 2024 $0.1
-3.61%
$5.22 million $14,745
Apr 28, 2024 $0.104
+0.42%
$5.41 million $886
Apr 27, 2024 $0.104
+3.53%
$5.39 million $2,237
Apr 26, 2024 $0.1
+2.52%
$5.21 million $11,634
Apr 25, 2024 $0.0976
-0.06%
$5.08 million $5,874
Apr 24, 2024 $0.0976
-5.42%
$5.08 million $12,323
Apr 23, 2024 $0.103
-6.02%
$5.37 million $26,896
Apr 22, 2024 $0.111
-4.90%
$5.8 million $65,818
Apr 21, 2024 $0.117
+0.24%
$6.1 million $19,232
Apr 20, 2024 $0.117
-0.01%
$6.08 million $18,173
Apr 19, 2024 $0.117
+13.74%
$6.1 million $36,071
Apr 18, 2024 $0.103
+4.78%
$5.36 million $5,541
Apr 17, 2024 $0.0981
+2.17%
$5.11 million $24,089
Apr 16, 2024 $0.096
-11.43%
$5 million $30,612
Apr 15, 2024 $0.108
-7.62%
$5.65 million $15,198
Apr 14, 2024 $0.117
+23.40%
$6.11 million $46,068
Apr 13, 2024 $0.0955
-11.72%
$4.96 million $27,324
Apr 12, 2024 $0.108
-0.96%
$5.63 million $28,659
Apr 11, 2024 $0.11
-12.13%
$5.7 million $32,951
Apr 10, 2024 $0.125
-8.34%
$6.48 million $104,648
Apr 9, 2024 $0.136
-16.37%
$7.07 million $101,239
Apr 8, 2024 $0.163
+0.07%
$8.45 million $43,472
Apr 7, 2024 $0.162
-1.36%
$8.45 million $118,813
Apr 6, 2024 $0.165
+21.45%
$8.51 million $102,539
Apr 5, 2024 $0.136
-23.56%
$7.02 million $167,823