Etherland Historical Data

ELAND Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 0.0718
+19.49%
$ 3.46 million $ 178,094
Sep 2 $ 0.0526
-16.76%
$ 3.06 million $ 215,055
Aug 26 $ 0.0636
-27.13%
$ 3.29 million $ 995,999
Aug 19 $ 0.0671
+87.48%
$ 4.52 million $ 877,125
Aug 12 $ 0.0381
-0.42%
$ 1.85 million $ 791,475
Aug 5 $ 0.0411
+2.31%
$ 1.97 million $ 666,881
Jul 29 $ 0.055
-3.93%
$ -- $ 103,861
Jul 22 $ 0.058
-18.64%
$ 2.97 million $ 1.02 million
Jul 15 $ 0.0713
+10.17%
$ 3.73 million $ 953,035
Jul 8 $ 0.0616
+15.18%
$ 3.37 million $ 824,833
Jul 1 $ 0.0544
-26.95%
$ 2.78 million $ 623,833
Jun 24 $ 0.0737
-25.65%
$ 3.86 million $ 223,787
Jun 17 $ 0.104
+29.63%
$ 5.15 million $ 161,633
Jun 10 $ 0.0799
-12.94%
$ 4.16 million $ 36,308
Jun 3 $ 0.0941
-3.97%
$ 4.77 million $ 128,824
May 27 $ 0.098
+5.99%
$ 5.09 million $ 85,856
May 20 $ 0.0937
+0.98%
$ 4.82 million $ 71,043
May 13 $ 0.0929
-11.63%
$ 4.83 million $ 53,601
May 6 $ 0.105
-10.50%
$ 5.48 million $ 69,598
Apr 29 $ 0.108
+4.02%
$ 6.12 million $ 78,807
Apr 22 $ 0.104
-11.67%
$ 5.41 million $ 124,782
Apr 15 $ 0.117
-0.49%
$ 6.1 million $ 129,684
Apr 8 $ 0.0955
-41.23%
$ 6.11 million $ 338,293
Apr 1 $ 0.165
+13.29%
$ 8.45 million $ 820,970
Mar 25 $ 0.179
+105.53%
$ 7.51 million $ 2.08 million
Mar 18 $ 0.0828
+191.40%
$ 4.43 million $ 1.04 million
Mar 11 $ 0.0313
-30.36%
$ 1.43 million $ 143,577
Mar 4 $ 0.0408
-4.70%
$ 2.26 million $ 331,506
Feb 26 $ 0.0428
+10.49%
$ 2.1 million $ 200,445
Feb 19 $ 0.0387
+16.73%
$ 1.9 million $ 218,797
Feb 12 $ 0.0332
-5.07%
$ 1.62 million $ 189,411
Feb 5 $ 0.0356
-3.27%
$ 1.69 million $ 191,878
Jan 29 $ 0.0368
-2.61%
$ 1.78 million $ 274,904
Jan 22 $ 0.0387
-1.21%
$ 1.83 million $ 161,983
Jan 15 $ 0.0388
-26.97%
$ 1.89 million $ 257,488
Jan 8 $ 1.13
+1,906.80%
$ 2.56 million $ 175,654
Jan 1 $ 0.0675
-94.72%
$ 2.7 million $ 487,139
Dec 25 $ 0.297
-91.14%
$ 61.67 million $ 368,123
Dec 18 $ 3.44
+4,086.07%
$ 160.66 million $ 710,307
Dec 11 $ 0.0729
-43.91%
$ 3.92 million $ 1.26 million
Dec 4 $ 0.14
+648.05%
$ 6.19 million $ 3.05 million
Nov 27 $ 0.0187
+333.86%
$ 877,009 $ 18,068
Nov 20 $ 0.01
+100.00%
$ 204,439 $ 904
Nov 13 $ 0.00218
-39.20%
$ 238,496 $ 235
Nov 6 $ 0.0039
-31.44%
$ 67,665 $ 1,055
Oct 30 $ 0.00567
+61.72%
$ 272,042 $ 7,049
Oct 23 $ 0.0035
-24.94%
$ 168,473 $ 3,899
Oct 16 $ 0.00467
+4.99%
$ 223,828 $ 137,984
Oct 9 $ 0.00466
+0.22%
$ 212,703 $ 322,631
Oct 2 $ 0.00465
-23.65%
$ 221,842 $ 372,112