Etherland Historical Data

ELAND Page 4
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.0161
-4.09%
$ 1.19 million $ 25,693
Feb 16, 2025 $ 0.0168
+0.11%
$ 1.24 million $ 25,628
Feb 15, 2025 $ 0.0168
-7.11%
$ 1.24 million $ 26,151
Feb 14, 2025 $ 0.0181
+4.59%
$ 1.33 million $ 23,189
Feb 13, 2025 $ 0.0173
+10.48%
$ 1.27 million $ 32,106
Feb 12, 2025 $ 0.0156
+15.96%
$ 1.15 million $ 34,069
Feb 11, 2025 $ 0.0135
+2.55%
$ 993,155 $ 27,083
Feb 10, 2025 $ 0.0132
+1.07%
$ 968,477 $ 20,443
Feb 9, 2025 $ 0.013
-1.08%
$ 958,989 $ 27,551
Feb 8, 2025 $ 0.0131
-5.90%
$ 964,026 $ 30,059
Feb 7, 2025 $ 0.0139
-2.78%
$ 1.02 million $ 27,724
Feb 6, 2025 $ 0.0142
-10.11%
$ 1.04 million $ 23,468
Feb 5, 2025 $ 0.0158
-1.15%
$ 1.16 million $ 22,170
Feb 4, 2025 $ 0.0164
-10.05%
$ 1.2 million $ 31,703
Feb 3, 2025 $ 0.0183
+32.75%
$ 1.34 million $ 37,054
Feb 2, 2025 $ 0.0138
-14.25%
$ 1.01 million $ 31,186
Feb 1, 2025 $ 0.0158
-9.66%
$ 1.16 million $ 29,075
Jan 31, 2025 $ 0.0174
+3.56%
$ 1.27 million $ 32,247
Jan 30, 2025 $ 0.0168
+15.13%
$ 1.23 million $ 29,196
Jan 29, 2025 $ 0.0145
+2.90%
$ 1.07 million $ 31,651
Jan 28, 2025 $ 0.0141
-15.36%
$ 1.04 million $ 31,169
Jan 27, 2025 $ 0.0167
+5.52%
$ 1.23 million $ 29,633
Jan 26, 2025 $ 0.0159
-19.60%
$ 1.17 million $ 42,384
Jan 25, 2025 $ 0.0198
-2.18%
$ 1.45 million $ 29,752
Jan 24, 2025 $ 0.0202
+7.08%
$ 1.48 million $ 30,489
Jan 23, 2025 $ 0.0189
-10.21%
$ 1.38 million $ 7,976
Jan 22, 2025 $ 0.0211
+8.87%
$ 1.54 million $ 30,615
Jan 21, 2025 $ 0.0194
-3.62%
$ 1.42 million $ 144,780
Jan 20, 2025 $ 0.02
+1.17%
$ 1.46 million $ 32,092
Jan 19, 2025 $ 0.0196
-16.22%
$ 1.43 million $ 30,414
Jan 18, 2025 $ 0.0235
-5.52%
$ 1.72 million $ 1,799
Jan 17, 2025 $ 0.0249
-3.02%
$ 1.82 million $ 33,216
Jan 16, 2025 $ 0.0257
+4.31%
$ 1.88 million $ 35,070
Jan 15, 2025 $ 0.0245
-9.84%
$ 1.79 million $ 35,476
Jan 14, 2025 $ 0.0273
+7.35%
$ 2 million $ 23,898
Jan 13, 2025 $ 0.0275
-3.15%
$ 2.01 million $ 21,713
Jan 12, 2025 $ 0.0283
+5.30%
$ 2.07 million $ 39,233
Jan 11, 2025 $ 0.0269
-4.48%
$ 1.96 million $ 32,584
Jan 10, 2025 $ 0.0281
-8.50%
$ 2.05 million $ 42,492
Jan 9, 2025 $ 0.0305
+0.01%
$ 2.22 million $ 31,438
Jan 8, 2025 $ 0.0302
-15.85%
$ 2.2 million $ 54,453
Jan 7, 2025 $ 0.0359
-15.84%
$ 2.62 million $ 37,650
Jan 6, 2025 $ 0.0426
+5.03%
$ 3.11 million $ 29,410
Jan 5, 2025 $ 0.0406
-0.02%
$ 2.96 million $ 32,085
Jan 4, 2025 $ 0.0406
-1.49%
$ 2.96 million $ 40,758
Jan 3, 2025 $ 0.0412
-0.93%
$ 3.01 million $ 24,234
Jan 2, 2025 $ 0.0415
+6.15%
$ 3.03 million $ 41,216
Jan 1, 2025 $ 0.0392
+9.78%
$ 2.86 million $ 36,710
Dec 31, 2024 $ 0.0357
-8.02%
$ 2.61 million $ 33,757
Dec 30, 2024 $ 0.039
+3.44%
$ 2.85 million $ 34,501