Etherland Historical Data

ELAND Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $0.0142
-10.11%
$1.04 million $23,468
Feb 5, 2025 $0.0158
-1.15%
$1.16 million $22,170
Feb 4, 2025 $0.0164
-10.05%
$1.2 million $31,703
Feb 3, 2025 $0.0183
+32.75%
$1.34 million $37,054
Feb 2, 2025 $0.0138
-14.25%
$1.01 million $31,186
Feb 1, 2025 $0.0158
-9.66%
$1.16 million $29,075
Jan 31, 2025 $0.0174
+3.56%
$1.27 million $32,247
Jan 30, 2025 $0.0168
+15.13%
$1.23 million $29,196
Jan 29, 2025 $0.0145
+2.90%
$1.07 million $31,651
Jan 28, 2025 $0.0141
-15.36%
$1.04 million $31,169
Jan 27, 2025 $0.0167
+5.52%
$1.23 million $29,633
Jan 26, 2025 $0.0159
-19.60%
$1.17 million $42,384
Jan 25, 2025 $0.0198
-2.18%
$1.45 million $29,752
Jan 24, 2025 $0.0202
+7.08%
$1.48 million $30,489
Jan 23, 2025 $0.0189
-10.21%
$1.38 million $7,976
Jan 22, 2025 $0.0211
+8.87%
$1.54 million $30,615
Jan 21, 2025 $0.0194
-3.62%
$1.42 million $144,780
Jan 20, 2025 $0.02
+1.17%
$1.46 million $32,092
Jan 19, 2025 $0.0196
-16.22%
$1.43 million $30,414
Jan 18, 2025 $0.0235
-5.52%
$1.72 million $1,799
Jan 17, 2025 $0.0249
-3.02%
$1.82 million $33,216
Jan 16, 2025 $0.0257
+4.31%
$1.88 million $35,070
Jan 15, 2025 $0.0245
-9.84%
$1.79 million $35,476
Jan 14, 2025 $0.0273
+7.35%
$2 million $23,898
Jan 13, 2025 $0.0275
-3.15%
$2.01 million $21,713
Jan 12, 2025 $0.0283
+5.30%
$2.07 million $39,233
Jan 11, 2025 $0.0269
-4.48%
$1.96 million $32,584
Jan 10, 2025 $0.0281
-8.50%
$2.05 million $42,492
Jan 9, 2025 $0.0305
+0.01%
$2.22 million $31,438
Jan 8, 2025 $0.0302
-15.85%
$2.2 million $54,453
Jan 7, 2025 $0.0359
-15.84%
$2.62 million $37,650
Jan 6, 2025 $0.0426
+5.03%
$3.11 million $29,410
Jan 5, 2025 $0.0406
-0.02%
$2.96 million $32,085
Jan 4, 2025 $0.0406
-1.49%
$2.96 million $40,758
Jan 3, 2025 $0.0412
-0.93%
$3.01 million $24,234
Jan 2, 2025 $0.0415
+6.15%
$3.03 million $41,216
Jan 1, 2025 $0.0392
+9.78%
$2.86 million $36,710
Dec 31, 2024 $0.0357
-8.02%
$2.61 million $33,757
Dec 30, 2024 $0.039
+3.44%
$2.85 million $34,501
Dec 29, 2024 $0.0404
+0.30%
$2.95 million $27,083
Dec 28, 2024 $0.0403
-0.77%
$2.94 million $26,647
Dec 27, 2024 $0.0406
+5.69%
$2.96 million $33,229
Dec 26, 2024 $0.0384
+0.07%
$2.8 million $24,035
Dec 25, 2024 $0.0384
-3.74%
$2.8 million $28,967
Dec 24, 2024 $0.0399
+3.31%
$2.91 million $27,039
Dec 23, 2024 $0.0386
-2.24%
$2.81 million $35,447
Dec 22, 2024 $0.0393
-1.60%
$2.87 million $33,214
Dec 21, 2024 $0.04
-1.39%
$2.92 million $24,583
Dec 20, 2024 $0.0403
+5.00%
$2.94 million $61,717
Dec 19, 2024 $0.0384
-1.75%
$2.8 million $44,943