Etherland Historical Data

ELAND Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $0.0391
-17.14%
$2.85 million $45,155
Dec 17, 2024 $0.0472
+9.35%
$3.44 million $37,170
Dec 16, 2024 $0.0431
+4.40%
$3.15 million $36,840
Dec 15, 2024 $0.0413
-3.25%
$3.02 million $44,080
Dec 14, 2024 $0.0427
+0.60%
$3.11 million $39,407
Dec 13, 2024 $0.0424
-6.25%
$3.1 million $34,864
Dec 12, 2024 $0.0452
-83.79%
$3.3 million $52,848
Dec 11, 2024 $0.278
+501.33%
$20.29 million $3,519
Dec 10, 2024 $0.0462
-6.76%
$3.37 million $77,686
Dec 9, 2024 $0.0495
-11.05%
$3.61 million $109,043
Dec 8, 2024 $0.0536
+3.23%
$3.91 million $80,236
Dec 7, 2024 $0.0519
+9.42%
$3.78 million $25,375
Dec 6, 2024 $0.0471
-7.35%
$3.44 million $85,174
Dec 5, 2024 $0.0509
-8.60%
$3.71 million $69,995
Dec 4, 2024 $0.0557
-0.74%
$4.06 million $40,943
Dec 3, 2024 $0.0561
+1.36%
$4.09 million $95,996
Dec 2, 2024 $0.0554
+0.64%
$4.04 million $48,130
Dec 1, 2024 $0.055
-3.36%
$3.99 million $67,250
Nov 30, 2024 $0.0569
+2.82%
$2.88 million $65,152
Nov 29, 2024 $0.0553
-2.07%
$2.8 million $59,161
Nov 28, 2024 $0.0564
-87.63%
$2.86 million $35,819
Nov 27, 2024 $0.454
+190.62%
$23.05 million $2,725
Nov 26, 2024 $0.157
+198.97%
$7.94 million $26,418
Nov 25, 2024 $0.0524
-2.46%
$2.72 million $22,524
Nov 24, 2024 $0.0537
+2.83%
$2.72 million $53,153
Nov 23, 2024 $0.0522
+7.14%
$2.65 million $47,320
Nov 22, 2024 $0.0487
-85.73%
$2.47 million $40,722
Nov 21, 2024 $0.203
+339.20%
$10.28 million $49,665
Nov 20, 2024 $0.0461
-6.79%
$2.34 million $34,475
Nov 19, 2024 $0.0495
-2.43%
$2.51 million $37,109
Nov 18, 2024 $0.0508
+1.48%
$2.57 million $43,374
Nov 17, 2024 $0.05
-3.06%
$2.54 million $63,556
Nov 16, 2024 $0.0516
-14.24%
$2.62 million $571,631
Nov 15, 2024 $0.0622
+7.90%
$3.15 million $50,682
Nov 14, 2024 $0.0576
-1.29%
$2.92 million $506,576
Nov 13, 2024 $0.0579
-8.65%
$2.93 million $50,604
Nov 12, 2024 $0.0636
-7.94%
$3.22 million $76,875
Nov 11, 2024 $0.0689
-1.73%
$3.49 million $75,026
Nov 10, 2024 $0.0708
+0.53%
$3.59 million $80,867
Nov 9, 2024 $0.0705
+7.29%
$3.57 million $75,970
Nov 8, 2024 $0.0656
-16.86%
$3.33 million $47,652
Nov 7, 2024 $0.0789
+9.70%
$4 million $40,397
Nov 6, 2024 $0.0726
+19.08%
$3.68 million $75,063
Nov 5, 2024 $0.0608
+8.38%
$3.08 million $56,335
Nov 4, 2024 $0.0564
-7.07%
$2.86 million $32,639
Nov 3, 2024 $0.0607
-6.18%
$3.08 million $41,217
Nov 2, 2024 $0.0644
-10.81%
$3.26 million $60,680
Nov 1, 2024 $0.0723
+2.61%
$3.66 million $52,051
Oct 31, 2024 $0.0704
-4.19%
$3.57 million $51,127
Oct 30, 2024 $0.0733
-10.41%
$3.71 million $52,279