Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Etherland Historical Data

ELAND Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2025 $0.0189
-10.21%
$1.38 million $7,976
Jan 22, 2025 $0.0211
+8.87%
$1.54 million $30,615
Jan 21, 2025 $0.0194
-3.62%
$1.42 million $144,780
Jan 20, 2025 $0.02
+1.17%
$1.46 million $32,092
Jan 19, 2025 $0.0196
-16.22%
$1.43 million $30,414
Jan 18, 2025 $0.0235
-5.52%
$1.72 million $1,799
Jan 17, 2025 $0.0249
-3.02%
$1.82 million $33,216
Jan 16, 2025 $0.0257
+4.31%
$1.88 million $35,070
Jan 15, 2025 $0.0245
-9.84%
$1.79 million $35,476
Jan 14, 2025 $0.0273
+7.35%
$2 million $23,898
Jan 13, 2025 $0.0275
-3.15%
$2.01 million $21,713
Jan 12, 2025 $0.0283
+5.30%
$2.07 million $39,233
Jan 11, 2025 $0.0269
-4.48%
$1.96 million $32,584
Jan 10, 2025 $0.0281
-8.50%
$2.05 million $42,492
Jan 9, 2025 $0.0305
+0.01%
$2.22 million $31,438
Jan 8, 2025 $0.0302
-15.85%
$2.2 million $54,453
Jan 7, 2025 $0.0359
-15.84%
$2.62 million $37,650
Jan 6, 2025 $0.0426
+5.03%
$3.11 million $29,410
Jan 5, 2025 $0.0406
-0.02%
$2.96 million $32,085
Jan 4, 2025 $0.0406
-1.49%
$2.96 million $40,758
Jan 3, 2025 $0.0412
-0.93%
$3.01 million $24,234
Jan 2, 2025 $0.0415
+6.15%
$3.03 million $41,216
Jan 1, 2025 $0.0392
+9.78%
$2.86 million $36,710
Dec 31, 2024 $0.0357
-8.02%
$2.61 million $33,757
Dec 30, 2024 $0.039
+3.44%
$2.85 million $34,501
Dec 29, 2024 $0.0404
+0.30%
$2.95 million $27,083
Dec 28, 2024 $0.0403
-0.77%
$2.94 million $26,647
Dec 27, 2024 $0.0406
+5.69%
$2.96 million $33,229
Dec 26, 2024 $0.0384
+0.07%
$2.8 million $24,035
Dec 25, 2024 $0.0384
-3.74%
$2.8 million $28,967
Dec 24, 2024 $0.0399
+3.31%
$2.91 million $27,039
Dec 23, 2024 $0.0386
-2.24%
$2.81 million $35,447
Dec 22, 2024 $0.0393
-1.60%
$2.87 million $33,214
Dec 21, 2024 $0.04
-1.39%
$2.92 million $24,583
Dec 20, 2024 $0.0403
+5.00%
$2.94 million $61,717
Dec 19, 2024 $0.0384
-1.75%
$2.8 million $44,943
Dec 18, 2024 $0.0391
-17.14%
$2.85 million $45,155
Dec 17, 2024 $0.0472
+9.35%
$3.44 million $37,170
Dec 16, 2024 $0.0431
+4.40%
$3.15 million $36,840
Dec 15, 2024 $0.0413
-3.25%
$3.02 million $44,080
Dec 14, 2024 $0.0427
+0.60%
$3.11 million $39,407
Dec 13, 2024 $0.0424
-6.25%
$3.1 million $34,864
Dec 12, 2024 $0.0452
-83.79%
$3.3 million $52,848
Dec 11, 2024 $0.278
+501.33%
$20.29 million $3,519
Dec 10, 2024 $0.0462
-6.76%
$3.37 million $77,686
Dec 9, 2024 $0.0495
-11.05%
$3.61 million $109,043
Dec 8, 2024 $0.0536
+3.23%
$3.91 million $80,236
Dec 7, 2024 $0.0519
+9.42%
$3.78 million $25,375
Dec 6, 2024 $0.0471
-7.35%
$3.44 million $85,174
Dec 5, 2024 $0.0509
-8.60%
$3.71 million $69,995