Etherland Historical Data

ELAND Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.0961
-4.43%
$ 4.99 million $ 25,194
Jun 3, 2024 $ 0.101
+2.67%
$ 5.22 million $ 4,000
Jun 2, 2024 $ 0.098
+4.24%
$ 5.09 million $ 18,933
Jun 1, 2024 $ 0.094
+0.25%
$ 4.9 million $ 1,729
May 31, 2024 $ 0.0939
-1.21%
$ 4.89 million $ 3,046
May 30, 2024 $ 0.0951
-4.16%
$ 4.95 million $ 5,061
May 29, 2024 $ 0.0992
+13.48%
$ 5.17 million $ 44,859
May 28, 2024 $ 0.0874
-7.06%
$ 4.55 million $ 10,163
May 27, 2024 $ 0.0941
+1.78%
$ 4.9 million $ 2,064
May 26, 2024 $ 0.0925
-1.28%
$ 4.82 million $ 4,165
May 25, 2024 $ 0.0937
-3.72%
$ 4.88 million $ 10,222
May 24, 2024 $ 0.0973
-3.37%
$ 5.07 million $ 12,938
May 23, 2024 $ 0.1
-3.56%
$ 5.22 million $ 6,581
May 22, 2024 $ 0.104
-2.14%
$ 5.42 million $ 3,097
May 21, 2024 $ 0.106
-1.75%
$ 5.54 million $ 27,144
May 20, 2024 $ 0.108
+16.39%
$ 5.62 million $ 11,061
May 19, 2024 $ 0.0928
-0.18%
$ 4.83 million $ 9,728
May 18, 2024 $ 0.0929
-3.03%
$ 4.84 million $ 11,457
May 17, 2024 $ 0.0958
-0.45%
$ 4.99 million $ 11,278
May 16, 2024 $ 0.0963
-3.26%
$ 5.01 million $ 1,985
May 15, 2024 $ 0.0995
+5.80%
$ 5.18 million $ 11,695
May 14, 2024 $ 0.094
-6.50%
$ 4.89 million $ 7,476
May 13, 2024 $ 0.1
-4.42%
$ 5.23 million $ 9,711
May 12, 2024 $ 0.105
-0.05%
$ 5.48 million $ 1,599
May 11, 2024 $ 0.105
+3.74%
$ 5.48 million $ 6,395
May 10, 2024 $ 0.101
-5.56%
$ 5.28 million $ 11,204
May 9, 2024 $ 0.107
-3.34%
$ 5.59 million $ 20,230
May 8, 2024 $ 0.111
-2.69%
$ 5.79 million $ 5,054
May 7, 2024 $ 0.114
-5.95%
$ 5.96 million $ 6,182
May 6, 2024 $ 0.122
+3.52%
$ 6.33 million $ 20,533
May 5, 2024 $ 0.118
+8.73%
$ 6.12 million $ 18,399
May 4, 2024 $ 0.108
+4.78%
$ 5.63 million $ 22,875
May 3, 2024 $ 0.103
+9.86%
$ 5.37 million $ 14,523
May 2, 2024 $ 0.0939
+0.74%
$ 4.89 million $ 12,100
May 1, 2024 $ 0.093
-2.89%
$ 4.86 million $ 6,987
Apr 30, 2024 $ 0.096
-4.15%
$ 5 million $ 7,577
Apr 29, 2024 $ 0.1
-3.61%
$ 5.22 million $ 14,745
Apr 28, 2024 $ 0.104
+0.42%
$ 5.41 million $ 886
Apr 27, 2024 $ 0.104
+3.53%
$ 5.39 million $ 2,237
Apr 26, 2024 $ 0.1
+2.52%
$ 5.21 million $ 11,634
Apr 25, 2024 $ 0.0976
-0.06%
$ 5.08 million $ 5,874
Apr 24, 2024 $ 0.0976
-5.42%
$ 5.08 million $ 12,323
Apr 23, 2024 $ 0.103
-6.02%
$ 5.37 million $ 26,896
Apr 22, 2024 $ 0.111
-4.90%
$ 5.8 million $ 65,818
Apr 21, 2024 $ 0.117
+0.24%
$ 6.1 million $ 19,232
Apr 20, 2024 $ 0.117
-0.01%
$ 6.08 million $ 18,173
Apr 19, 2024 $ 0.117
+13.74%
$ 6.1 million $ 36,071
Apr 18, 2024 $ 0.103
+4.78%
$ 5.36 million $ 5,541
Apr 17, 2024 $ 0.0981
+2.17%
$ 5.11 million $ 24,089
Apr 16, 2024 $ 0.096
-11.43%
$ 5 million $ 30,612