Songmyungho Historical Data

SMH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 2021 $ 46.01
+5.72%
$ -- $ 869
Jul 25, 2021 $ 43.5
+3.01%
$ -- $ 208
Jul 24, 2021 $ 42.22
+2.07%
$ -- $ 590
Jul 23, 2021 $ 41.34
-14.53%
$ -- $ 540
Jul 22, 2021 $ 48.38
+0.62%
$ -- $ 888
Jul 21, 2021 $ 48.09
+7.83%
$ -- $ 1,035
Jul 20, 2021 $ 44.59
-3.62%
$ -- $ 1,068
Jul 19, 2021 $ 46.24
-2.82%
$ -- $ 1,025
Jul 18, 2021 $ 47.6
+0.83%
$ -- $ 795
Jul 17, 2021 $ 47.22
+0.39%
$ -- $ 851
Jul 16, 2021 $ 47.03
-0.97%
$ -- $ 1,137
Jul 15, 2021 $ 47.45
-3.43%
$ -- $ 1,422
Jul 14, 2021 $ 49.11
+0.30%
$ -- $ 1,120
Jul 13, 2021 $ 48.92
+19.97%
$ -- $ 976
Jul 12, 2021 $ 40.79
-19.60%
$ -- $ 910
Jul 11, 2021 $ 50.75
+1.57%
$ -- $ 1,303
Jul 10, 2021 $ 49.98
-0.83%
$ -- $ 1,451
Jul 9, 2021 $ 50.42
+2.57%
$ -- $ 1,933
Jul 8, 2021 $ 49.15
-3.61%
$ -- $ 3,150
Jul 7, 2021 $ 51
-0.95%
$ -- $ 3,221
Jul 6, 2021 $ 51.45
+1.02%
$ -- $ 1,630
Jul 5, 2021 $ 50.95
-4.26%
$ -- $ 1,915
Jul 4, 2021 $ 53.22
+1.67%
$ -- $ 1,226
Jul 3, 2021 $ 52.34
+2.45%
$ -- $ 460
Jul 2, 2021 $ 51.09
+0.79%
$ -- $ 1,503
Jul 1, 2021 $ 50.72
-4.15%
$ -- $ 897
Jun 30, 2021 $ 52.94
-2.31%
$ -- $ 1,835
Jun 29, 2021 $ 54.18
+4.19%
$ -- $ 1,840
Jun 28, 2021 $ 51.99
-11.60%
$ -- $ 1,451
Jun 27, 2021 $ 58.8
+4.93%
$ -- $ 322
Jun 26, 2021 $ 55.94
+16.96%
$ -- $ 159
Jun 25, 2021 $ 47.85
-21.09%
$ -- $ 1,606
Jun 24, 2021 $ 60.6
-9.98%
$ -- $ 164
Jun 23, 2021 $ 67.34
+38.41%
$ -- $ 1,685
Jun 22, 2021 $ 48.63
-61.56%
$ -- $ 1,330
Jun 21, 2021 $ 126.36
-10.79%
$ -- $ 1,534
Jun 20, 2021 $ 142.45
+0.00%
$ -- $ 3
Jun 19, 2021 $ 142.47
-0.31%
$ -- $ 1,527
Jun 18, 2021 $ 142.84
-6.13%
$ -- $ 3,308
Jun 17, 2021 $ 152.21
-0.76%
$ -- $ 3,680
Jun 16, 2021 $ 153.31
-4.92%
$ -- $ 10,342
Jun 15, 2021 $ 161.28
-0.41%
$ -- $ 5,283
Jun 14, 2021 $ 161.9
-0.29%
$ -- $ 2,169
Jun 12, 2021 $ 141.93
-4.82%
$ -- $ 85
Jun 11, 2021 $ 149.08
+1.49%
$ -- $ 1,472
Jun 10, 2021 $ 147.13
-6.22%
$ -- $ 112
Jun 9, 2021 $ 156.92
+11.57%
$ -- $ 107
Jun 8, 2021 $ 140.64
+4.83%
$ -- $ 380
Jun 7, 2021 $ 134.11
-6.40%
$ -- $ 670
Jun 6, 2021 $ 143.21
+0.81%
$ -- $ 221