Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Songmyungho Historical Data

SMH Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2021 $46.01
+5.72%
$-- $869
Jul 25, 2021 $43.5
+3.01%
$-- $208
Jul 24, 2021 $42.22
+2.07%
$-- $590
Jul 23, 2021 $41.34
-14.53%
$-- $540
Jul 22, 2021 $48.38
+0.62%
$-- $888
Jul 21, 2021 $48.09
+7.83%
$-- $1,035
Jul 20, 2021 $44.59
-3.62%
$-- $1,068
Jul 19, 2021 $46.24
-2.82%
$-- $1,025
Jul 18, 2021 $47.6
+0.83%
$-- $795
Jul 17, 2021 $47.22
+0.39%
$-- $851
Jul 16, 2021 $47.03
-0.97%
$-- $1,137
Jul 15, 2021 $47.45
-3.43%
$-- $1,422
Jul 14, 2021 $49.11
+0.30%
$-- $1,120
Jul 13, 2021 $48.92
+19.97%
$-- $976
Jul 12, 2021 $40.79
-19.60%
$-- $910
Jul 11, 2021 $50.75
+1.57%
$-- $1,303
Jul 10, 2021 $49.98
-0.83%
$-- $1,451
Jul 9, 2021 $50.42
+2.57%
$-- $1,933
Jul 8, 2021 $49.15
-3.61%
$-- $3,150
Jul 7, 2021 $51
-0.95%
$-- $3,221
Jul 6, 2021 $51.45
+1.02%
$-- $1,630
Jul 5, 2021 $50.95
-4.26%
$-- $1,915
Jul 4, 2021 $53.22
+1.67%
$-- $1,226
Jul 3, 2021 $52.34
+2.45%
$-- $460
Jul 2, 2021 $51.09
+0.79%
$-- $1,503
Jul 1, 2021 $50.72
-4.15%
$-- $897
Jun 30, 2021 $52.94
-2.31%
$-- $1,835
Jun 29, 2021 $54.18
+4.19%
$-- $1,840
Jun 28, 2021 $51.99
-11.60%
$-- $1,451
Jun 27, 2021 $58.8
+4.93%
$-- $322
Jun 26, 2021 $55.94
+16.96%
$-- $159
Jun 25, 2021 $47.85
-21.09%
$-- $1,606
Jun 24, 2021 $60.6
-9.98%
$-- $164
Jun 23, 2021 $67.34
+38.41%
$-- $1,685
Jun 22, 2021 $48.63
-61.56%
$-- $1,330
Jun 21, 2021 $126.36
-10.79%
$-- $1,534
Jun 20, 2021 $142.45
+0.00%
$-- $3
Jun 19, 2021 $142.47
-0.31%
$-- $1,527
Jun 18, 2021 $142.84
-6.13%
$-- $3,308
Jun 17, 2021 $152.21
-0.76%
$-- $3,680
Jun 16, 2021 $153.31
-4.92%
$-- $10,342
Jun 15, 2021 $161.28
-0.41%
$-- $5,283
Jun 14, 2021 $161.9
-0.29%
$-- $2,169
Jun 12, 2021 $141.93
-4.82%
$-- $85
Jun 11, 2021 $149.08
+1.49%
$-- $1,472
Jun 10, 2021 $147.13
-6.22%
$-- $112
Jun 9, 2021 $156.92
+11.57%
$-- $107
Jun 8, 2021 $140.64
+4.83%
$-- $380
Jun 7, 2021 $134.11
-6.40%
$-- $670
Jun 6, 2021 $143.21
+0.81%
$-- $221