Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ski Mask Kitten Historical Data

SKITTEN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2026 $0.0000357
+0.70%
$-- $119
Sep 18, 2026 $0.0000354
+6.50%
$34,947 $33
Sep 17, 2026 $0.0000327
+0.97%
$32,279 $22
Sep 16, 2026 $0.0000323
+0.80%
$31,856 $83
Sep 15, 2026 $0.0000321
-4.29%
$31,675 $5
Sep 14, 2026 $0.000034
+1.06%
$33,600 $30
Sep 13, 2026 $0.0000336
-0.54%
$33,151 $1
Sep 12, 2026 $0.0000338
-0.41%
$33,333 $11
Sep 11, 2026 $0.000034
+3.55%
$33,554 $7
Sep 10, 2026 $0.0000326
-1.50%
$32,161 $2
Sep 9, 2026 $0.0000332
-0.95%
$-- $5
Sep 8, 2026 $0.0000331
+0.62%
$32,726 $2
Sep 7, 2026 $0.0000333
-0.56%
$32,865 $2
Sep 6, 2026 $0.0000331
-0.72%
$-- $12
Sep 4, 2026 $0.0000328
-2.13%
$-- $35
Sep 3, 2026 $0.0000332
+4.70%
$32,737 $51
Sep 2, 2026 $0.000032
-0.57%
$31,560 $4
Sep 1, 2026 $0.0000324
-2.14%
$31,947 $139
Aug 31, 2026 $0.0000326
-2.01%
$-- $48
Aug 30, 2026 $0.0000335
+0.24%
$32,334 $49
Aug 29, 2026 $0.0000334
+0.53%
$32,967 $5
Aug 28, 2026 $0.0000333
-2.65%
$32,845 $557
Aug 27, 2026 $0.0000341
+2.05%
$33,719 $85
Aug 26, 2026 $0.0000333
+1.12%
$32,845 $42
Aug 25, 2026 $0.0000327
-1.45%
$32,328 $29
Aug 24, 2026 $0.0000332
+7.08%
$32,798 $708
Aug 23, 2026 $0.0000313
+3.80%
$30,942 $5
Aug 22, 2026 $0.0000308
-2.94%
$30,438 $282
Aug 21, 2026 $0.0000319
+8.02%
$31,543 $33
Aug 20, 2026 $0.0000291
+2.49%
$28,730 $6
Aug 19, 2026 $0.0000285
+18.26%
$28,173 $5
Aug 18, 2026 $0.0000241
+0.26%
$23,778 $0
Aug 17, 2026 $0.0000241
+2.57%
$-- $20
Aug 16, 2026 $0.0000232
+1.21%
$-- $109
Aug 15, 2026 $0.0000228
+0.32%
$22,545 $10
Aug 14, 2026 $0.0000227
-0.63%
$22,422 $189
Aug 13, 2026 $0.0000263
+11.77%
$25,981 $0
Aug 12, 2026 $0.0000236
-1.40%
$23,315 $4
Aug 11, 2026 $0.0000233
-1.43%
$-- $96
Aug 10, 2026 $0.0000264
+9.07%
$26,025 $0
Aug 9, 2026 $0.0000244
+0.00%
$-- $0
Aug 8, 2026 $0.0000245
+0.00%
$-- $0
Aug 7, 2026 $0.0000243
+0.43%
$24,039 $0.001
Aug 6, 2026 $0.0000242
-0.35%
$23,920 $44
Aug 5, 2026 $0.0000246
+2.74%
$24,293 $91
Aug 3, 2026 $0.000024
+0.47%
$-- $32
Aug 2, 2026 $0.0000244
+0.00%
$-- $0
Aug 1, 2026 $0.0000243
-0.83%
$23,966 $0
Jul 31, 2026 $0.0000246
-0.62%
$-- $54
Jul 30, 2026 $0.0000276
+9.69%
$-- $0