Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ski Mask Kitten Historical Data

SKITTEN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2026 $0.0000252
-0.21%
$24,898 $0
Jul 28, 2026 $0.0000257
+1.76%
$25,391 $2
Jul 27, 2026 $0.0000253
-1.80%
$24,988 $69
Jul 26, 2026 $0.0000258
+2.95%
$25,491 $1
Jul 25, 2026 $0.0000249
+0.00%
$-- $0
Jul 24, 2026 $0.0000248
-1.88%
$-- $105
Jul 23, 2026 $0.0000254
-11.97%
$25,115 $1
Jul 22, 2026 $0.0000263
+1.31%
$-- $57
Jul 21, 2026 $0.0000258
-0.17%
$25,489 $1
Jul 20, 2026 $0.0000287
+14.97%
$28,358 $0
Jul 19, 2026 $0.000025
-0.35%
$24,729 $10
Jul 18, 2026 $0.0000249
-0.35%
$24,596 $108
Jul 17, 2026 $0.0000252
-0.66%
$24,893 $229
Jul 16, 2026 $0.0000254
-4.54%
$25,062 $7
Jul 15, 2026 $0.0000266
+2.40%
$26,281 $79
Jul 14, 2026 $0.0000262
+5.33%
$25,870 $69
Jul 13, 2026 $0.0000247
-1.86%
$24,404 $6
Jul 12, 2026 $0.0000251
+0.80%
$24,831 $5
Jul 11, 2026 $0.0000252
-3.06%
$24,861 $213
Jul 10, 2026 $0.0000259
+1.87%
$25,559 $2
Jul 9, 2026 $0.0000251
-1.97%
$24,766 $4
Jul 8, 2026 $0.0000253
-9.29%
$25,014 $502
Jul 7, 2026 $0.0000281
-1.83%
$27,775 $10
Jul 6, 2026 $0.0000288
+2.27%
$28,405 $188
Jul 5, 2026 $0.0000286
+3.24%
$28,280 $206
Jul 4, 2026 $0.000028
+2.15%
$27,651 $129
Jul 3, 2026 $0.000027
+1.40%
$-- $7,694
Jul 2, 2026 $0.0000398
-26.09%
$39,279 $56
Jun 30, 2026 $0.0000534
+0.00%
$-- $52
Jun 29, 2026 $0.0000549
+3.59%
$54,215 $463
Jun 28, 2026 $0.000053
-5.14%
$52,371 $282
Jun 27, 2026 $0.0000575
-0.96%
$57,094 $65
Jun 26, 2026 $0.0000564
+1.93%
$-- $135
Jun 25, 2026 $0.0000575
-2.74%
$56,797 $148
Jun 24, 2026 $0.0000584
-0.57%
$57,689 $6
Jun 23, 2026 $0.0000602
-4.99%
$59,403 $213
Jun 22, 2026 $0.000064
+0.33%
$63,223 $130
Jun 21, 2026 $0.0000631
-2.58%
$62,288 $102
Jun 20, 2026 $0.0000649
+0.67%
$64,048 $3
Jun 19, 2026 $0.0000636
-2.11%
$-- $39
Jun 18, 2026 $0.0000646
-2.54%
$63,777 $1
Jun 17, 2026 $0.0000677
-1.13%
$-- $26
Jun 16, 2026 $0.0000689
+2.27%
$67,998 $751
Jun 15, 2026 $0.0000676
+8.76%
$66,755 $1,168
Jun 14, 2026 $0.0000621
+4.14%
$60,336 $9
Jun 13, 2026 $0.0000602
-0.07%
$59,432 $276
Jun 12, 2026 $0.0000597
-0.98%
$58,956 $105
Jun 11, 2026 $0.0000607
+1.17%
$-- $11
Jun 10, 2026 $0.0000587
+0.00%
$57,949 $3
Jun 9, 2026 $0.0000612
+0.92%
$-- $25