Ski Mask Kitten Historical Data

SKITTEN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 PM $ 0.0000596
+0.00%
$ 58,888 $ 3
Jun 13, 7 PM $ 0.0000602
-0.07%
$ 59,432 $ 276
Jun 12, 6 PM $ 0.0000597
+0.00%
$ 58,956 $ 105
Jun 12, 4 PM $ 0.0000603
+0.00%
$ 59,537 $ 16
Jun 11, 5 PM $ 0.0000607
+0.00%
$ 59,980 $ 11
Jun 11, 4 PM $ 0.0000595
+0.00%
$ 58,718 $ 10
Jun 11, 5 AM $ 0.0000598
+0.00%
$ 59,015 $ 12
Jun 11, 3 AM $ 0.00006
+0.00%
$ 59,288 $ 4
Jun 10, 9 PM $ 0.0000587
+0.00%
$ 57,949 $ 3
Jun 9, 8 AM $ 0.0000612
+0.00%
$ 60,423 $ 25
Jun 9, 7 AM $ 0.0000606
+0.00%
$ 59,875 $ 25
Jun 8, 9 PM $ 0.0000617
+0.00%
$ 60,958 $ 27
Jun 8, 2 PM $ 0.0000651
+0.00%
$ 64,263 $ 25
Jun 8, 12 AM $ 0.0000617
+0.00%
$ 60,946 $ 5
Jun 7, 9 AM $ 0.0000587
-0.01%
$ 57,920 $ 67
Jun 7, 6 AM $ 0.0000588
+0.00%
$ 58,107 $ 66
Jun 7, 5 AM $ 0.000058
+0.00%
$ -- $ 66
Jun 6, 8 AM $ 0.0000571
+0.00%
$ 56,396 $ 1,213
Jun 6, 6 AM $ 0.0000561
+0.00%
$ 55,404 $ 1,185
Jun 6, 5 AM $ 0.0000547
+0.01%
$ 54,045 $ 1,242
Jun 6, 4 AM $ 0.0000547
-2.53%
$ 54,047 $ 1,241
Jun 5, 8 PM $ 0.0000576
+1.62%
$ 56,864 $ 1,243
Jun 5, 7 PM $ 0.0000567
+0.00%
$ 55,960 $ 1,220
Jun 5, 6 PM $ 0.0000565
+0.00%
$ 55,828 $ 1,246
Jun 5, 5 PM $ 0.0000578
+0.00%
$ 57,060 $ 1,146
Jun 5, 4 PM $ 0.0000578
-7.00%
$ 57,048 $ 1,127
Jun 5, 3 PM $ 0.0000619
+0.00%
$ 61,163 $ 5
Jun 5, 10 AM $ 0.0000675
+0.00%
$ 66,647 $ 0
Jun 5, 6 AM $ 0.0000682
+0.00%
$ 67,377 $ 9
Jun 5, 2 AM $ 0.0000715
+0.00%
$ 70,636 $ 258
Jun 4, 1 PM $ 0.0000733
+0.00%
$ 72,418 $ 273
Jun 4, 5 AM $ 0.0000738
+0.00%
$ 72,867 $ 277
Jun 4, 3 AM $ 0.0000742
-2.30%
$ 73,317 $ 276
Jun 3, 6 PM $ 0.0000761
+0.00%
$ 75,186 $ 455
Jun 3, 4 PM $ 0.0000775
+0.00%
$ 76,514 $ 454
Jun 3, 2 PM $ 0.0000785
-0.07%
$ 77,525 $ 488
Jun 3, 11 AM $ 0.0000791
+0.00%
$ 78,157 $ 211
Jun 3, 2 AM $ 0.0000779
+0.00%
$ 76,886 $ 221
Jun 2, 10 PM $ 0.0000776
+0.00%
$ 76,614 $ 220
Jun 2, 5 PM $ 0.0000789
-0.11%
$ 77,955 $ 225
Jun 2, 4 PM $ 0.000079
-0.80%
$ 78,047 $ 46
Jun 2, 3 PM $ 0.0000803
+0.00%
$ 79,328 $ 46
Jun 2, 1 PM $ 0.0000828
+0.00%
$ 81,741 $ 12
Jun 2, 1 AM $ 0.0000836
+0.00%
$ 82,559 $ 19
Jun 1, 11 PM $ 0.0000839
+0.00%
$ 82,809 $ 18
Jun 1, 3 PM $ 0.0000824
+0.00%
$ 81,417 $ 69
Jun 1, 11 AM $ 0.000083
+0.00%
$ 81,944 $ 73
Jun 1, 9 AM $ 0.0000842
+0.00%
$ 83,164 $ 826
May 31, 9 PM $ 0.000084
-0.05%
$ 82,973 $ 961
May 31, 8 PM $ 0.0000841
+0.47%
$ 83,028 $ 950