Ski Mask Kitten Historical Data

SKITTEN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 PM $ 0.0000256
-0.47%
$ 25,286 $ 66
Jul 27, 6 PM $ 0.0000259
+0.03%
$ 25,586 $ 67
Jul 27, 1 PM $ 0.0000263
+0.00%
$ 25,977 $ 68
Jul 27, 12 PM $ 0.0000262
+0.00%
$ 25,870 $ 17
Jul 27, 1 AM $ 0.0000258
+0.00%
$ 25,445 $ 2
Jul 26, 10 PM $ 0.0000258
-0.10%
$ 25,491 $ 1
Jul 26, 3 PM $ 0.0000253
+0.00%
$ 25,014 $ 1
Jul 26, 6 AM $ 0.0000251
+0.00%
$ 24,761 $ 0
Jul 25, 4 PM $ 0.0000249
+0.00%
$ 24,561 $ 0
Jul 24, 2 PM $ 0.0000248
+0.00%
$ 24,450 $ 105
Jul 24, 1 PM $ 0.0000247
-0.42%
$ 24,384 $ 106
Jul 24, 9 AM $ 0.0000252
+0.00%
$ 24,856 $ 37
Jul 24, 1 AM $ 0.0000252
+0.00%
$ 24,926 $ 37
Jul 24, 12 AM $ 0.0000252
-0.28%
$ 24,849 $ 37
Jul 23, 9 PM $ 0.0000254
+0.00%
$ 25,115 $ 1
Jul 23, 8 PM $ 0.0000255
+0.00%
$ 25,139 $ 1
Jul 23, 3 PM $ 0.0000256
+0.00%
$ 25,312 $ 1
Jul 23, 1 PM $ 0.0000258
+0.00%
$ 25,490 $ 0
Jul 23, 8 AM $ 0.0000286
+0.00%
$ 28,283 $ 0
Jul 23, 5 AM $ 0.0000289
+0.00%
$ 28,529 $ 0
Jul 22, 2 PM $ 0.0000263
+0.00%
$ 26,000 $ 57
Jul 22, 9 AM $ 0.000026
+0.00%
$ 25,714 $ 16
Jul 22, 6 AM $ 0.0000258
+0.39%
$ 25,490 $ 16
Jul 22, 5 AM $ 0.000026
+0.00%
$ 25,664 $ 2
Jul 21, 10 PM $ 0.0000258
+0.00%
$ 25,489 $ 1
Jul 21, 7 PM $ 0.0000258
+0.00%
$ 25,516 $ 0
Jul 21, 12 PM $ 0.0000261
+0.00%
$ 25,767 $ 0
Jul 21, 3 AM $ 0.0000259
+0.00%
$ 25,533 $ 0
Jul 20, 11 PM $ 0.0000287
+0.00%
$ 28,358 $ 0
Jul 20, 2 PM $ 0.000025
+0.00%
$ 24,664 $ 1
Jul 19, 8 PM $ 0.000025
+0.00%
$ 24,729 $ 10
Jul 19, 4 PM $ 0.0000251
+0.00%
$ 24,786 $ 11
Jul 19, 3 PM $ 0.0000251
+0.00%
$ 24,832 $ 11
Jul 19, 10 AM $ 0.0000252
+0.17%
$ 24,859 $ 10
Jul 18, 6 PM $ 0.0000249
+0.00%
$ 24,596 $ 108
Jul 18, 6 AM $ 0.0000247
-1.04%
$ 24,426 $ 120
Jul 17, 9 PM $ 0.0000252
+0.00%
$ 24,893 $ 229
Jul 17, 4 PM $ 0.0000251
+0.00%
$ 24,798 $ 227
Jul 17, 3 PM $ 0.0000249
+0.00%
$ 24,618 $ 212
Jul 17, 2 PM $ 0.0000248
+0.00%
$ 24,492 $ 211
Jul 17, 1 PM $ 0.0000248
+0.00%
$ 24,450 $ 159
Jul 17, 6 AM $ 0.0000252
+0.64%
$ 24,928 $ 107
Jul 17, 1 AM $ 0.0000254
+0.00%
$ 25,057 $ 105
Jul 17, 12 AM $ 0.0000254
+0.00%
$ 25,058 $ 105
Jul 16, 11 PM $ 0.0000254
+0.07%
$ 25,062 $ 7
Jul 16, 10 PM $ 0.000026
+0.00%
$ 25,662 $ 2
Jul 16, 7 PM $ 0.000026
+0.00%
$ 25,643 $ 2
Jul 16, 8 AM $ 0.0000262
+0.00%
$ 25,834 $ 77
Jul 16, 6 AM $ 0.0000267
+0.00%
$ 26,361 $ 78
Jul 16, 4 AM $ 0.0000266
+0.00%
$ 26,255 $ 78