Ski Mask Kitten Historical Data

SKITTEN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.0000543
+0.08%
$ 53,643 $ 69
Apr 29, 2 PM $ 0.0000551
+0.00%
$ 54,421 $ 101
Apr 29, 1 PM $ 0.0000553
-0.06%
$ 54,626 $ 100
Apr 29, 12 PM $ 0.0000555
-0.38%
$ 54,846 $ 96
Apr 29, 11 AM $ 0.000056
+0.00%
$ 55,319 $ 83
Apr 29, 8 AM $ 0.0000556
+0.00%
$ 54,899 $ 89
Apr 29, 7 AM $ 0.0000556
+0.00%
$ 54,893 $ 88
Apr 29, 6 AM $ 0.0000558
+0.33%
$ 55,073 $ 83
Apr 29, 5 AM $ 0.0000556
+0.09%
$ 54,887 $ 83
Apr 29, 3 AM $ 0.0000546
+0.00%
$ 53,941 $ 77
Apr 29, 2 AM $ 0.0000546
+0.25%
$ 53,942 $ 75
Apr 29, 1 AM $ 0.0000545
-0.25%
$ 53,828 $ 188
Apr 28, 11 PM $ 0.0000546
-0.04%
$ 53,883 $ 182
Apr 28, 10 PM $ 0.0000546
+0.00%
$ 53,926 $ 181
Apr 28, 9 PM $ 0.0000547
+0.00%
$ 54,003 $ 181
Apr 28, 5 PM $ 0.0000547
+0.64%
$ 53,986 $ 295
Apr 28, 4 PM $ 0.0000544
+0.58%
$ 53,708 $ 292
Apr 28, 3 PM $ 0.0000542
+0.12%
$ 53,490 $ 391
Apr 28, 2 PM $ 0.0000541
-0.11%
$ 53,425 $ 379
Apr 28, 12 PM $ 0.0000543
+0.00%
$ 53,603 $ 389
Apr 28, 10 AM $ 0.0000545
+0.16%
$ 53,796 $ 397
Apr 28, 7 AM $ 0.0000544
+0.15%
$ 53,718 $ 388
Apr 28, 5 AM $ 0.0000547
+0.17%
$ 53,994 $ 406
Apr 28, 4 AM $ 0.0000546
+0.00%
$ 53,896 $ 450
Apr 28, 2 AM $ 0.0000548
+0.00%
$ 54,105 $ 429
Apr 27, 7 PM $ 0.0000557
-0.02%
$ 55,014 $ 476
Apr 27, 6 PM $ 0.0000558
-0.04%
$ 55,138 $ 529
Apr 27, 5 PM $ 0.0000559
+0.41%
$ 55,171 $ 640
Apr 27, 4 PM $ 0.000056
-0.38%
$ 55,252 $ 1,078
Apr 27, 3 PM $ 0.000057
-0.73%
$ 56,246 $ 1,056
Apr 27, 2 PM $ 0.0000572
+0.21%
$ 56,532 $ 1,053
Apr 27, 1 PM $ 0.0000573
+0.00%
$ 56,537 $ 1,107
Apr 27, 11 AM $ 0.0000573
+0.00%
$ 56,574 $ 1,272
Apr 27, 6 AM $ 0.0000573
-0.07%
$ 56,611 $ 2,550
Apr 27, 5 AM $ 0.0000586
-2.04%
$ 57,831 $ 2,646
Apr 27, 2 AM $ 0.0000583
+0.00%
$ 57,558 $ 2,414
Apr 27, 1 AM $ 0.0000585
+0.00%
$ 57,763 $ 2,937
Apr 26, 10 PM $ 0.0000579
+0.00%
$ 57,131 $ 2,927
Apr 26, 8 PM $ 0.000058
+0.74%
$ 57,248 $ 2,934
Apr 26, 7 PM $ 0.0000575
+0.57%
$ 56,766 $ 2,915
Apr 26, 6 PM $ 0.0000572
-0.76%
$ 56,448 $ 2,875
Apr 26, 5 PM $ 0.0000576
-3.04%
$ 56,879 $ 2,653
Apr 26, 4 PM $ 0.0000593
-1.75%
$ 58,554 $ 2,506
Apr 26, 2 PM $ 0.00006
-0.65%
$ 59,285 $ 2,368
Apr 26, 1 PM $ 0.0000604
+0.68%
$ 59,650 $ 2,288
Apr 26, 12 PM $ 0.0000599
-1.00%
$ 59,199 $ 2,218
Apr 26, 11 AM $ 0.0000605
+10.62%
$ 59,787 $ 2,049
Apr 26, 10 AM $ 0.0000543
+0.00%
$ 53,643 $ 3
Apr 26, 9 AM $ 0.0000543
+0.00%
$ 53,631 $ 692
Apr 26, 8 AM $ 0.0000543
+0.19%
$ 53,626 $ 919