Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ski Mask Kitten Historical Data

SKITTEN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2026 $0.000884
-0.09%
$873,404 $4
Jan 5, 2026 $0.000898
+1.94%
$886,927 $8
Jan 4, 2026 $0.000925
+4.66%
$-- $2
Jan 3, 2026 $0.000857
+1.99%
$-- $67
Jan 2, 2026 $0.000828
-5.75%
$817,498 $50
Jan 1, 2026 $0.000877
-5.58%
$-- $139
Dec 31, 2025 $0.000914
-0.96%
$909,663 $107
Dec 30, 2025 $0.000925
-4.61%
$912,978 $94
Dec 29, 2025 $0.00101
-3.94%
$994,857 $292
Dec 28, 2025 $0.00101
+10.23%
$-- $259
Dec 27, 2025 $0.000907
+0.00%
$895,656 $216
Dec 26, 2025 $0.000891
-0.58%
$880,223 $200
Dec 25, 2025 $0.000901
+0.77%
$-- $193
Dec 24, 2025 $0.000893
+3.04%
$881,941 $186
Dec 23, 2025 $0.000865
+3.01%
$857,429 $158
Dec 22, 2025 $0.000843
-6.74%
$832,646 $128
Dec 21, 2025 $0.000876
+7.77%
$881,566 $87
Dec 20, 2025 $0.000819
-3.40%
$-- $48
Dec 19, 2025 $0.000849
+8.16%
$839,199 $30
Dec 18, 2025 $0.000751
-1.86%
$739,710 $787
Dec 17, 2025 $0.000759
-8.74%
$745,502 $786
Dec 16, 2025 $0.000827
+1.11%
$813,057 $838
Dec 15, 2025 $0.000861
-0.84%
$832,538 $583
Dec 14, 2025 $0.000877
+2.55%
$-- $534
Dec 13, 2025 $0.0009
-2.01%
$889,159 $538
Dec 12, 2025 $0.000934
+2.51%
$-- $511
Dec 11, 2025 $0.000911
+0.74%
$899,918 $501
Dec 10, 2025 $0.000916
-0.74%
$905,028 $453
Dec 9, 2025 $0.000968
-0.47%
$955,964 $321
Dec 8, 2025 $0.000978
+11.83%
$966,209 $218
Dec 7, 2025 $0.000875
+17.98%
$864,044 $142
Dec 6, 2025 $0.000741
+13.50%
$731,752 $27
Oct 9, 2025 $0.000514
-16.37%
$508,855 $216
Download