Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ski Mask Kitten Historical Data

SKITTEN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 28, 2026 $0.000464
+6.26%
$457,743 $222
Feb 27, 2026 $0.000452
-4.09%
$446,486 $120
Feb 26, 2026 $0.000453
+0.66%
$-- $29
Feb 25, 2026 $0.000452
+9.20%
$446,252 $415
Feb 24, 2026 $0.000407
+0.00%
$402,051 $291
Feb 23, 2026 $0.00042
-2.81%
$-- $98
Feb 22, 2026 $0.000432
-0.12%
$-- $21
Feb 21, 2026 $0.000439
-1.97%
$433,691 $842
Feb 20, 2026 $0.000449
-0.60%
$443,512 $144
Feb 19, 2026 $0.000456
-1.28%
$-- $7
Feb 18, 2026 $0.000464
-1.43%
$-- $23
Feb 17, 2026 $0.000469
+0.53%
$463,054 $144
Feb 16, 2026 $0.000456
-1.64%
$-- $427
Feb 15, 2026 $0.000457
-5.48%
$451,596 $97
Feb 14, 2026 $0.000493
+2.41%
$486,408 $317
Feb 13, 2026 $0.000484
+6.18%
$477,667 $246
Feb 12, 2026 $0.000451
-0.97%
$444,921 $142
Feb 11, 2026 $0.000454
-3.53%
$448,800 $506
Feb 10, 2026 $0.00047
-4.49%
$464,093 $335
Feb 9, 2026 $0.000494
+1.44%
$-- $153
Feb 8, 2026 $0.000489
+0.88%
$482,497 $1,796
Feb 7, 2026 $0.000487
+22.68%
$480,473 $2,048
Feb 6, 2026 $0.0004
+7.68%
$394,603 $497
Feb 5, 2026 $0.000355
-13.59%
$350,315 $1,189
Feb 4, 2026 $0.000412
-8.45%
$407,067 $1,312
Feb 3, 2026 $0.000464
-2.46%
$457,750 $1,698
Feb 2, 2026 $0.000502
+4.26%
$-- $408
Feb 1, 2026 $0.000482
-9.46%
$475,867 $895
Jan 31, 2026 $0.000527
-9.43%
$520,597 $1,220
Jan 30, 2026 $0.000604
+0.00%
$-- $1,731
Jan 29, 2026 $0.000674
-1.97%
$-- $209
Jan 28, 2026 $0.000694
-1.70%
$685,642 $1,476
Jan 27, 2026 $0.000707
+3.83%
$698,436 $1,477
Jan 26, 2026 $0.000689
+1.58%
$-- $221
Jan 25, 2026 $0.000664
-5.56%
$655,339 $3,591
Jan 24, 2026 $0.000705
+8.33%
$696,389 $3,785
Jan 23, 2026 $0.000649
-1.27%
$640,954 $218
Jan 22, 2026 $0.000654
+0.08%
$646,148 $2,388
Jan 19, 2026 $0.000723
+0.19%
$-- $240
Jan 18, 2026 $0.000751
+1.04%
$741,640 $987
Jan 17, 2026 $0.000754
-1.56%
$744,091 $1,133
Jan 16, 2026 $0.000764
-2.79%
$754,380 $1,480
Jan 15, 2026 $0.000782
-0.71%
$771,857 $1,618
Jan 14, 2026 $0.000788
-4.58%
$778,170 $4,566
Jan 13, 2026 $0.000826
+4.16%
$815,578 $1,076
Jan 12, 2026 $0.000793
-4.22%
$782,768 $11,137
Jan 10, 2026 $0.000834
-0.55%
$823,293 $49
Jan 9, 2026 $0.000824
+5.41%
$814,174 $43
Jan 8, 2026 $0.00083
-0.30%
$-- $1
Jan 7, 2026 $0.000847
-1.43%
$-- $1