Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tendies Historical Data

TENDY Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2024 $0.486
+1.13%
$42,776 $54
May 2, 2024 $0.481
-0.40%
$42,295 $283
May 1, 2024 $0.479
+1.16%
$42,604 $34
Apr 30, 2024 $0.473
-2.97%
$41,629 $124
Apr 29, 2024 $0.489
-0.66%
$43,009 $1
Apr 28, 2024 $0.491
+2.74%
$43,241 $101
Apr 27, 2024 $0.479
-6.57%
$42,141 $988
Apr 26, 2024 $0.512
-13.81%
$45,091 $69
Apr 25, 2024 $0.595
+0.75%
$52,372 $611
Apr 24, 2024 $0.591
-5.21%
$52,010 $606
Apr 23, 2024 $0.624
-3.93%
$54,948 $641
Apr 22, 2024 $0.65
-0.05%
$57,243 $667
Apr 21, 2024 $0.651
-2.67%
$57,273 $668
Apr 20, 2024 $0.669
+10.55%
$58,847 $686
Apr 19, 2024 $0.607
+10.28%
$53,401 $623
Apr 18, 2024 $0.551
+7.74%
$48,476 $565
Apr 17, 2024 $0.512
-2.96%
$45,055 $525
Apr 16, 2024 $0.527
-0.19%
$46,419 $541
Apr 15, 2024 $0.528
-9.49%
$46,474 $477
Apr 14, 2024 $0.584
+11.37%
$51,387 $961
Apr 13, 2024 $0.527
-10.48%
$46,398 $105
Apr 12, 2024 $0.59
+14.65%
$51,939 $1,886
Apr 11, 2024 $0.518
-34.52%
$45,627 $388
Apr 10, 2024 $0.792
-9.77%
$69,675 $4,157
Apr 9, 2024 $0.878
-11.86%
$77,285 $399
Apr 8, 2024 $0.997
+0.63%
$87,714 $1,620
Apr 7, 2024 $0.991
+9.62%
$87,180 $1,387
Apr 6, 2024 $0.905
+10.73%
$79,640 $2,118
Apr 5, 2024 $0.819
-4.88%
$72,047 $56
Apr 4, 2024 $0.859
-4.11%
$75,590 $527
Apr 3, 2024 $0.897
+2.87%
$78,934 $628
Apr 2, 2024 $0.872
+5.44%
$76,734 $1,730
Apr 1, 2024 $0.835
-2.55%
$73,001 $103
Download