Tendies Historical Data

TENDY Page 11
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $ 0.468
+0.20%
$ 41,221 $ 3
May 4, 2024 $ 0.467
-3.90%
$ 41,127 $ 30
May 3, 2024 $ 0.486
+1.13%
$ 42,776 $ 54
May 2, 2024 $ 0.481
-0.40%
$ 42,295 $ 283
May 1, 2024 $ 0.479
+1.16%
$ 42,604 $ 34
Apr 30, 2024 $ 0.473
-2.97%
$ 41,629 $ 124
Apr 29, 2024 $ 0.489
-0.66%
$ 43,009 $ 1
Apr 28, 2024 $ 0.491
+2.74%
$ 43,241 $ 101
Apr 27, 2024 $ 0.479
-6.57%
$ 42,141 $ 988
Apr 26, 2024 $ 0.512
-13.81%
$ 45,091 $ 69
Apr 25, 2024 $ 0.595
+0.75%
$ 52,372 $ 611
Apr 24, 2024 $ 0.591
-5.21%
$ 52,010 $ 606
Apr 23, 2024 $ 0.624
-3.93%
$ 54,948 $ 641
Apr 22, 2024 $ 0.65
-0.05%
$ 57,243 $ 667
Apr 21, 2024 $ 0.651
-2.67%
$ 57,273 $ 668
Apr 20, 2024 $ 0.669
+10.55%
$ 58,847 $ 686
Apr 19, 2024 $ 0.607
+10.28%
$ 53,401 $ 623
Apr 18, 2024 $ 0.551
+7.74%
$ 48,476 $ 565
Apr 17, 2024 $ 0.512
-2.96%
$ 45,055 $ 525
Apr 16, 2024 $ 0.527
-0.19%
$ 46,419 $ 541
Apr 15, 2024 $ 0.528
-9.49%
$ 46,474 $ 477
Apr 14, 2024 $ 0.584
+11.37%
$ 51,387 $ 961
Apr 13, 2024 $ 0.527
-10.48%
$ 46,398 $ 105
Apr 12, 2024 $ 0.59
+14.65%
$ 51,939 $ 1,886
Apr 11, 2024 $ 0.518
-34.52%
$ 45,627 $ 388
Apr 10, 2024 $ 0.792
-9.77%
$ 69,675 $ 4,157
Apr 9, 2024 $ 0.878
-11.86%
$ 77,285 $ 399
Apr 8, 2024 $ 0.997
+0.63%
$ 87,714 $ 1,620
Apr 7, 2024 $ 0.991
+9.62%
$ 87,180 $ 1,387
Apr 6, 2024 $ 0.905
+10.73%
$ 79,640 $ 2,118
Apr 5, 2024 $ 0.819
-4.88%
$ 72,047 $ 56
Apr 4, 2024 $ 0.859
-4.11%
$ 75,590 $ 527
Apr 3, 2024 $ 0.897
+2.87%
$ 78,934 $ 628
Apr 2, 2024 $ 0.872
+5.44%
$ 76,734 $ 1,730
Apr 1, 2024 $ 0.835
-2.55%
$ 73,001 $ 103
Download