Tendies Historical Data

TENDY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $0.114
+13.75%
$10,002 $11
Jan 1, 2026 $0.0999
-5.87%
$8,794 $19
Dec 31, 2025 $0.104
-0.85%
$9,331 $3
Dec 30, 2025 $0.11
+1.33%
$-- $9
Dec 29, 2025 $0.111
+3.79%
$9,576 $9
Dec 26, 2025 $0.106
-0.17%
$9,328 $3
Dec 25, 2025 $0.111
+1.03%
$9,320 $3
Dec 24, 2025 $0.11
-2.63%
$9,645 $3
Dec 23, 2025 $0.111
-2.20%
$9,902 $2
Dec 22, 2025 $0.114
+0.86%
$10,015 $1
Dec 20, 2025 $0.107
-1.46%
$-- $3
Dec 19, 2025 $0.109
+3.69%
$9,551 $3
Dec 17, 2025 $0.111
-1.57%
$-- $4
Dec 16, 2025 $0.113
+1.17%
$9,884 $8
Dec 15, 2025 $0.11
-3.75%
$9,816 $3
Dec 14, 2025 $0.116
-6.20%
$10,088 $0
Dec 13, 2025 $0.123
+2.83%
$10,920 $3
Dec 12, 2025 $0.12
-6.26%
$10,554 $10
Dec 11, 2025 $0.128
-14.23%
$11,296 $27
Dec 10, 2025 $0.15
-9.20%
$13,176 $29
Dec 9, 2025 $0.165
+22.61%
$14,533 $114
Dec 8, 2025 $0.135
+11.37%
$11,857 $50
Dec 7, 2025 $0.121
-26.92%
$10,627 $114
Dec 6, 2025 $0.165
+0.00%
$14,528 $0
Dec 5, 2025 $0.165
+3.84%
$14,544 $21
Dec 4, 2025 $0.159
-1.07%
$14,002 $4
Dec 3, 2025 $0.161
+2.23%
$14,171 $8
Dec 2, 2025 $0.158
+8.48%
$13,896 $18
Dec 1, 2025 $0.145
-20.78%
$12,784 $81
Nov 30, 2025 $0.188
+19.35%
$16,189 $147
Nov 29, 2025 $0.227
-32.56%
$20,000 $181
Nov 28, 2025 $0.337
+8.62%
$29,659 $49
Nov 27, 2025 $0.311
-4.46%
$27,368 $12
Nov 26, 2025 $0.323
+6.26%
$28,557 $47
Nov 25, 2025 $0.301
+2.71%
$26,780 $0
Nov 24, 2025 $0.294
-5.17%
$25,813 $596
Nov 23, 2025 $0.348
-40.06%
$27,398 $400
Nov 22, 2025 $0.577
-22.51%
$51,164 $259
Nov 21, 2025 $0.737
+6.25%
$65,481 $616
Nov 20, 2025 $0.877
+41.83%
$75,264 $1,683
Nov 19, 2025 $0.619
+18.22%
$54,454 $1,617
Nov 18, 2025 $0.527
-1.70%
$45,997 $2,772
Nov 17, 2025 $0.536
+209.05%
$47,139 $6,610
Nov 16, 2025 $0.176
-23.01%
$15,291 $1,884
Nov 15, 2025 $0.227
-3.70%
$20,132 $2,254
Nov 14, 2025 $0.24
+22.33%
$20,793 $1,411
Nov 13, 2025 $0.19
+46.87%
$17,262 $1,867
Nov 12, 2025 $0.13
+23.57%
$11,377 $579
Nov 11, 2025 $0.105
-14.22%
$9,269 $294
Nov 10, 2025 $0.123
+1.12%
$10,829 $295