Tendies Historical Data

TENDY Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 0.477
-0.85%
$ 41,946 $ 3
May 10, 3 AM $ 0.479
-0.37%
$ 42,169 $ 3
May 10, 2 AM $ 0.484
-0.11%
$ 42,627 $ 4
May 10, 1 AM $ 0.485
+1.49%
$ 42,669 $ 4
May 10, 12 AM $ 0.478
-0.98%
$ 42,074 $ 3
May 9, 11 PM $ 0.483
-1.06%
$ 42,483 $ 4
May 9, 10 PM $ 0.488
-0.21%
$ 42,935 $ 4
May 9, 9 PM $ 0.489
+0.19%
$ 43,006 $ 4
May 9, 8 PM $ 0.488
-0.07%
$ 42,958 $ 4
May 9, 7 PM $ 0.488
+0.21%
$ 42,940 $ 4
May 9, 6 PM $ 0.486
+1.06%
$ 42,800 $ 4
May 9, 5 PM $ 0.483
-0.48%
$ 42,494 $ 4
May 9, 4 PM $ 0.486
+0.02%
$ 42,744 $ 4
May 9, 3 PM $ 0.487
-0.59%
$ 42,827 $ 4
May 9, 2 PM $ 0.491
-0.37%
$ 43,165 $ 4
May 9, 1 PM $ 0.491
+0.00%
$ 43,251 $ 4
May 7, 5 AM $ 0.409
+0.34%
$ 35,968 $ 3
May 7, 4 AM $ 0.407
+0.42%
$ 35,819 $ 3
May 7, 3 AM $ 0.407
-0.04%
$ 35,819 $ 3
May 7, 2 AM $ 0.406
-1.23%
$ 35,733 $ 3
May 7, 1 AM $ 0.412
-1.65%
$ 36,287 $ 3
May 7, 12 AM $ 0.421
-4.29%
$ 37,049 $ 3
May 6, 11 PM $ 0.441
+4.21%
$ 38,814 $ 3
May 6, 10 PM $ 0.422
+0.01%
$ 37,147 $ 3
May 6, 9 PM $ 0.42
+5.25%
$ 36,975 $ 3
May 6, 8 PM $ 0.397
-0.58%
$ 34,904 $ 3
May 6, 7 PM $ 0.398
+0.00%
$ 35,008 $ 3
May 6, 6 PM $ 0.396
-0.07%
$ 34,851 $ 3
May 6, 5 PM $ 0.396
-3.37%
$ 34,867 $ 3
May 6, 4 PM $ 0.408
+1.50%
$ 35,860 $ 3
May 6, 3 PM $ 0.403
+6.07%
$ 35,420 $ 3
May 6, 2 PM $ 0.38
-0.10%
$ 33,456 $ 3
May 6, 1 PM $ 0.381
-3.71%
$ 33,563 $ 3
May 6, 12 PM $ 0.394
+1.12%
$ 34,631 $ 3
May 6, 11 AM $ 0.389
-0.77%
$ 34,241 $ 3
May 6, 10 AM $ 0.391
-0.32%
$ 34,444 $ 3
May 6, 9 AM $ 0.391
+1.46%
$ 34,366 $ 3
May 6, 8 AM $ 0.383
+1.36%
$ 33,680 $ 3
May 6, 7 AM $ 0.379
+1.48%
$ 33,317 $ 3
May 6, 6 AM $ 0.372
-0.20%
$ 32,757 $ 3
May 6, 5 AM $ 0.375
+0.00%
$ 32,959 $ 3
Apr 30, 12 PM $ 0.3
+0.27%
$ 26,435 $ 31
Apr 30, 11 AM $ 0.299
+0.22%
$ 26,354 $ 31
Apr 30, 10 AM $ 0.299
-0.61%
$ 26,300 $ 31
Apr 30, 9 AM $ 0.301
+0.63%
$ 26,475 $ 31
Apr 30, 8 AM $ 0.299
+0.02%
$ 26,312 $ 31
Apr 30, 7 AM $ 0.299
+0.54%
$ 26,317 $ 31
Apr 30, 6 AM $ 0.297
+0.32%
$ 26,151 $ 31
Apr 30, 5 AM $ 0.296
+0.22%
$ 26,073 $ 31
Apr 30, 4 AM $ 0.296
-0.76%
$ 26,028 $ 31