Tendies Historical Data

TENDY Page 2
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 0.296
-0.07%
$ 26,089 $ 15
Jun 9, 6 PM $ 0.297
-0.41%
$ 26,117 $ 15
Jun 9, 5 PM $ 0.298
+1.88%
$ 26,218 $ 15
Jun 9, 4 PM $ 0.292
-0.68%
$ 25,739 $ 15
Jun 9, 3 PM $ 0.295
-0.55%
$ 25,955 $ 15
Jun 9, 2 PM $ 0.295
-1.79%
$ 25,966 $ 15
Jun 9, 1 PM $ 0.301
-0.48%
$ 26,478 $ 15
Jun 9, 12 PM $ 0.302
+0.39%
$ 26,618 $ 15
Jun 9, 11 AM $ 0.301
+0.02%
$ 26,516 $ 15
Jun 9, 10 AM $ 0.301
+0.21%
$ 26,447 $ 15
Jun 9, 9 AM $ 0.3
-0.87%
$ 26,407 $ 15
Jun 9, 8 AM $ 0.302
-0.54%
$ 26,619 $ 15
Jun 9, 7 AM $ 0.304
+0.38%
$ 26,784 $ 15
Jun 9, 6 AM $ 0.304
-0.02%
$ 26,736 $ 15
Jun 9, 5 AM $ 0.304
+0.81%
$ 26,788 $ 15
Jun 9, 4 AM $ 0.302
+1.99%
$ 26,607 $ 15
Jun 9, 3 AM $ 0.297
+0.85%
$ 26,143 $ 15
Jun 9, 2 AM $ 0.294
-0.66%
$ 25,893 $ 15
Jun 9, 1 AM $ 0.296
+0.15%
$ 26,071 $ 15
Jun 9, 12 AM $ 0.295
-2.32%
$ 25,991 $ 15
Jun 8, 11 PM $ 0.303
-0.99%
$ 26,629 $ 15
Jun 8, 10 PM $ 0.305
-1.36%
$ 26,863 $ 15
Jun 8, 9 PM $ 0.31
+0.73%
$ 27,267 $ 15
Jun 8, 8 PM $ 0.308
+0.21%
$ 27,076 $ 15
Jun 8, 7 PM $ 0.307
+0.00%
$ 27,029 $ 15
Jun 8, 5 AM $ 0.314
-0.11%
$ 27,610 $ 0
Jun 8, 4 AM $ 0.314
-1.15%
$ 27,650 $ 0
Jun 8, 3 AM $ 0.317
-0.22%
$ 27,916 $ 0
Jun 8, 2 AM $ 0.319
+0.08%
$ 28,036 $ 0
Jun 8, 1 AM $ 0.319
-1.63%
$ 28,030 $ 0
Jun 8, 12 AM $ 0.324
+0.71%
$ 28,509 $ 0
Jun 7, 11 PM $ 0.322
-0.03%
$ 28,358 $ 0
Jun 7, 10 PM $ 0.323
+3.66%
$ 28,439 $ 0
Jun 7, 9 PM $ 0.312
-0.63%
$ 27,427 $ 0
Jun 7, 8 PM $ 0.314
+0.68%
$ 27,590 $ 0
Jun 7, 7 PM $ 0.311
-2.63%
$ 27,379 $ 0
Jun 7, 6 PM $ 0.319
-0.52%
$ 28,089 $ 0
Jun 7, 5 PM $ 0.321
+0.38%
$ 28,236 $ 0
Jun 7, 4 PM $ 0.32
-0.06%
$ 28,164 $ 0
Jun 7, 3 PM $ 0.321
-0.52%
$ 28,261 $ 0
Jun 7, 2 PM $ 0.322
+1.04%
$ 28,324 $ 0
Jun 7, 1 PM $ 0.319
+0.47%
$ 28,036 $ 0
Jun 7, 12 PM $ 0.317
-1.62%
$ 27,904 $ 0
Jun 7, 11 AM $ 0.322
+0.45%
$ 28,369 $ 0
Jun 7, 10 AM $ 0.322
-0.92%
$ 28,302 $ 0
Jun 7, 9 AM $ 0.325
-0.83%
$ 28,614 $ 0
Jun 7, 8 AM $ 0.328
+0.14%
$ 28,894 $ 0
Jun 7, 7 AM $ 0.329
-1.45%
$ 28,915 $ 0
Jun 7, 6 AM $ 0.337
+3.05%
$ 29,614 $ 0
Jun 7, 5 AM $ 0.328
+0.00%
$ 28,828 $ 0