Tendies Historical Data

TENDY Page 2
Date Close Price change Market cap Trading volume
Sep 8, 9 PM $0.313
-0.50%
$27,535 $0
Sep 8, 8 PM $0.314
+1.00%
$27,639 $0
Sep 8, 7 PM $0.31
-0.62%
$27,310 $0
Sep 8, 6 PM $0.313
-0.84%
$27,501 $0
Sep 8, 5 PM $0.315
-0.60%
$27,732 $0
Sep 8, 4 PM $0.317
-1.38%
$27,907 $0
Sep 8, 3 PM $0.323
-0.32%
$28,433 $0
Sep 8, 2 PM $0.324
+0.50%
$28,504 $0
Sep 8, 1 PM $0.322
-1.28%
$28,359 $0
Sep 8, 12 PM $0.328
+2.60%
$28,843 $0
Sep 8, 11 AM $0.321
-0.29%
$28,240 $0
Sep 8, 10 AM $0.322
-2.51%
$28,344 $0
Sep 8, 9 AM $0.331
+0.62%
$29,139 $0
Sep 8, 8 AM $0.329
+1.60%
$28,931 $0
Sep 8, 7 AM $0.324
+0.68%
$28,531 $0
Sep 8, 6 AM $0.322
-0.65%
$28,312 $0
Sep 8, 5 AM $0.324
+0.33%
$28,478 $0
Sep 8, 4 AM $0.323
+0.74%
$28,396 $0
Sep 8, 3 AM $0.321
-0.53%
$28,205 $0
Sep 8, 2 AM $0.322
-0.81%
$28,305 $0
Sep 8, 1 AM $0.323
-0.31%
$28,454 $0
Sep 8, 12 AM $0.324
+1.37%
$28,540 $0
Sep 7, 11 PM $0.32
+0.36%
$28,120 $0
Sep 7, 10 PM $0.318
-2.52%
$27,974 $0
Sep 7, 9 PM $0.327
+0.22%
$28,797 $0
Sep 3, 3 AM $0.146
-0.66%
$12,822 $148
Sep 3, 2 AM $0.147
+0.90%
$12,916 $149
Sep 3, 1 AM $0.146
+1.53%
$12,834 $148
Sep 3, 12 AM $0.144
-0.73%
$12,650 $146
Sep 2, 11 PM $0.145
+0.71%
$12,772 $147
Sep 2, 10 PM $0.144
-1.68%
$12,692 $146
Sep 2, 9 PM $0.147
-0.28%
$12,928 $149
Sep 2, 8 PM $0.147
+0.53%
$12,975 $150
Sep 2, 7 PM $0.146
-0.19%
$12,834 $148
Sep 2, 6 PM $0.146
+0.10%
$12,867 $148
Sep 2, 5 PM $0.146
+0.47%
$12,865 $148
Sep 2, 4 PM $0.146
-0.78%
$12,805 $148
Sep 2, 3 PM $0.147
+0.09%
$12,900 $149
Sep 2, 2 PM $0.147
-1.25%
$12,913 $149
Sep 2, 1 PM $0.148
+1.36%
$13,052 $151
Sep 2, 12 PM $0.146
-0.11%
$12,839 $148
Sep 2, 11 AM $0.146
-0.04%
$12,857 $148
Sep 2, 10 AM $0.146
-2.02%
$12,851 $148
Sep 2, 9 AM $0.149
+0.51%
$13,148 $152
Sep 2, 8 AM $0.148
-1.10%
$13,039 $150
Sep 2, 7 AM $0.15
-0.79%
$13,186 $152
Sep 2, 6 AM $0.151
-0.43%
$13,303 $153
Sep 2, 5 AM $0.151
+1.50%
$13,310 $154
Sep 2, 4 AM $0.149
+2.22%
$13,132 $151
Sep 2, 3 AM $0.146
+0.12%
$12,804 $148