Tendies Historical Data

TENDY Page 2
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.847
+0.50%
$ 74,575 $ 56
Mar 25, 3 PM $ 0.843
-1.54%
$ 74,188 $ 55
Mar 25, 2 PM $ 0.856
+0.07%
$ 75,352 $ 56
Mar 25, 1 PM $ 0.858
+0.18%
$ 75,489 $ 56
Mar 25, 12 PM $ 0.853
-0.26%
$ 75,050 $ 56
Mar 25, 11 AM $ 0.855
+0.17%
$ 75,226 $ 56
Mar 25, 10 AM $ 0.853
+0.35%
$ 75,030 $ 56
Mar 25, 9 AM $ 0.85
+0.61%
$ 74,821 $ 56
Mar 25, 8 AM $ 0.845
-0.02%
$ 74,372 $ 55
Mar 24, 4 PM $ 0.844
+0.11%
$ 74,279 $ 71
Mar 24, 3 PM $ 0.844
-0.54%
$ 74,295 $ 71
Mar 24, 2 PM $ 0.846
-0.06%
$ 74,440 $ 131
Mar 24, 1 PM $ 0.847
-0.81%
$ 74,521 $ 131
Mar 24, 12 PM $ 0.854
-0.14%
$ 75,176 $ 132
Mar 24, 11 AM $ 0.857
+0.08%
$ 75,407 $ 132
Mar 24, 10 AM $ 0.856
-0.27%
$ 75,292 $ 132
Mar 24, 9 AM $ 0.858
+0.22%
$ 75,495 $ 133
Mar 24, 8 AM $ 0.857
+0.30%
$ 75,446 $ 132
Mar 24, 7 AM $ 0.853
+0.49%
$ 75,032 $ 132
Mar 24, 6 AM $ 0.848
-0.23%
$ 74,602 $ 131
Mar 24, 5 AM $ 0.851
-0.05%
$ 74,853 $ 131
Mar 24, 4 AM $ 0.851
+0.13%
$ 74,859 $ 132
Mar 24, 3 AM $ 0.85
+0.27%
$ 74,765 $ 131
Mar 24, 2 AM $ 0.846
-0.39%
$ 74,436 $ 131
Mar 24, 1 AM $ 0.848
-1.02%
$ 74,609 $ 131
Mar 24, 12 AM $ 0.856
-0.22%
$ 75,319 $ 132
Mar 23, 11 PM $ 0.856
+0.35%
$ 75,356 $ 133
Mar 23, 10 PM $ 0.853
-0.80%
$ 75,088 $ 132
Mar 23, 9 PM $ 0.861
+0.01%
$ 75,745 $ 133
Mar 23, 8 PM $ 0.86
+0.70%
$ 75,688 $ 133
Mar 23, 7 PM $ 0.854
-0.69%
$ 75,181 $ 132
Mar 23, 6 PM $ 0.86
+0.52%
$ 75,670 $ 133
Mar 23, 5 PM $ 0.855
+0.22%
$ 75,211 $ 132
Mar 23, 4 PM $ 0.852
+0.03%
$ 75,016 $ 132
Mar 22, 9 PM $ 0.834
-0.42%
$ 73,404 $ 0.1
Mar 22, 8 PM $ 0.839
-0.06%
$ 73,850 $ 0.1
Mar 22, 7 PM $ 0.838
-0.71%
$ 73,783 $ 0.1
Mar 22, 6 PM $ 0.844
-0.88%
$ 74,314 $ 0
Mar 22, 5 PM $ 0.852
+0.15%
$ 74,950 $ 0
Mar 22, 4 PM $ 0.85
-0.42%
$ 74,825 $ 0
Mar 22, 3 PM $ 0.854
-0.06%
$ 75,144 $ 0
Mar 22, 2 PM $ 0.855
-0.24%
$ 75,252 $ 0
Mar 22, 1 PM $ 0.857
-0.16%
$ 75,375 $ 0
Mar 22, 12 PM $ 0.858
+0.37%
$ 75,464 $ 0
Mar 22, 11 AM $ 0.855
-0.03%
$ 75,246 $ 0
Mar 22, 10 AM $ 0.855
-0.75%
$ 75,282 $ 0
Mar 22, 9 AM $ 0.862
+0.22%
$ 75,867 $ 0
Mar 22, 8 AM $ 0.86
-0.38%
$ 75,657 $ 0
Mar 22, 7 AM $ 0.864
-0.12%
$ 76,042 $ 0
Mar 22, 6 AM $ 0.864
-0.16%
$ 76,025 $ 0