Tendies Historical Data

TENDY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30 $0.0832
-19.90%
$6,246 $624
Jun 23 $0.0994
+16.45%
$-- $570
Jun 16 $0.0966
-31.62%
$-- $688
Jun 9 $0.152
-6.83%
$-- $194
Jun 2 $0.146
-4.87%
$-- $1,108
May 26 $0.189
+10.41%
$16,632 $2,187
May 19 $0.182
+3.48%
$-- $101
May 12 $0.196
-1.40%
$-- $9
Jan 13 $0.366
-20.08%
$-- $1,804
Jan 6 $0.378
-32.43%
$40,348 $1,588
Dec 30 $0.601
+43.65%
$49,123 $5,146
Dec 23 $0.433
+14.41%
$36,937 $1,868
Dec 16 $0.375
-28.21%
$33,359 $3,273
Dec 9 $0.451
-24.35%
$46,088 $2,247
Dec 2 $0.609
+56.65%
$52,566 $9,606
Nov 25 $0.388
+23.71%
$34,176 $1,339
Nov 18 $0.355
+22.60%
$-- $216
Nov 11 $0.301
-0.66%
$25,503 $164
Nov 4 $0.287
+14.93%
$26,606 $192
Oct 28 $0.25
-3.70%
$21,977 $1,063
Oct 21 $0.253
-26.79%
$22,833 $2,441
Oct 14 $0.346
-5.23%
$30,445 $593
Oct 7 $0.372
-2.47%
$32,080 $1,951
Sep 30 $0.367
-13.98%
$33,500 $5,137
Sep 23 $0.434
+16.96%
$37,708 $4,939
Sep 16 $0.39
-8.74%
$32,640 $1,808
Sep 9 $0.445
+9.48%
$37,588 $609
Sep 2 $0.381
-99.70%
$35,668 $381
Aug 26 $128.69
+26.46K%
$11.32 million $1,063
Aug 19 $0.467
+33.79%
$42,564 $4,797
Aug 12 $0.34
-5.79%
$30,734 $1,310
Aug 5 $0.37
-3.70%
$28,965 $5,338
Jul 29 $0.431
-9.77%
$33,797 $580
Jul 22 $0.499
-6.47%
$42,146 $1,269
Jul 15 $0.508
+26.77%
$46,930 $2,401
Jul 8 $0.39
+42.75%
$35,207 $882
Jul 1 $0.297
-29.84%
$24,016 $2,301
Jun 24 $0.427
-13.11%
$37,288 $1,620
Jun 17 $0.496
-11.06%
$-- $94
Jun 10 $0.513
+1.74%
$49,121 $7,132
Jun 3 $0.516
-5.18%
$44,378 $2,103
May 27 $0.545
-9.67%
$47,960 $8,115
May 20 $0.547
+5.95%
$53,125 $9,076
May 13 $0.513
+19.18%
$45,502 $548
May 6 $0.439
-6.13%
$37,906 $387
Apr 29 $0.467
-5.01%
$41,221 $526
Apr 22 $0.479
-26.42%
$43,241 $3,583
Apr 15 $0.669
+14.61%
$57,273 $3,417
Apr 8 $0.527
-46.77%
$51,387 $8,554
Apr 1 $0.905
+5.61%
$87,180 $5,163
Download