Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tendies Historical Data

TENDY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30 $0.0832
-19.90%
$6,246 $624
Jun 23 $0.0994
+16.45%
$-- $570
Jun 16 $0.0966
-31.62%
$-- $688
Jun 9 $0.152
-6.83%
$-- $194
Jun 2 $0.146
-4.87%
$-- $1,108
May 26 $0.189
+10.41%
$16,632 $2,187
May 19 $0.182
+3.48%
$-- $101
May 12 $0.196
-1.40%
$-- $9
Jan 13 $0.366
-20.08%
$-- $1,804
Jan 6 $0.378
-32.43%
$40,348 $1,588
Dec 30 $0.601
+43.65%
$49,123 $5,146
Dec 23 $0.433
+14.41%
$36,937 $1,868
Dec 16 $0.375
-28.21%
$33,359 $3,273
Dec 9 $0.451
-24.35%
$46,088 $2,247
Dec 2 $0.609
+56.65%
$52,566 $9,606
Nov 25 $0.388
+23.71%
$34,176 $1,339
Nov 18 $0.355
+22.60%
$-- $216
Nov 11 $0.301
-0.66%
$25,503 $164
Nov 4 $0.287
+14.93%
$26,606 $192
Oct 28 $0.25
-3.70%
$21,977 $1,063
Oct 21 $0.253
-26.79%
$22,833 $2,441
Oct 14 $0.346
-5.23%
$30,445 $593
Oct 7 $0.372
-2.47%
$32,080 $1,951
Sep 30 $0.367
-13.98%
$33,500 $5,137
Sep 23 $0.434
+16.96%
$37,708 $4,939
Sep 16 $0.39
-8.74%
$32,640 $1,808
Sep 9 $0.445
+9.48%
$37,588 $609
Sep 2 $0.381
-99.70%
$35,668 $381
Aug 26 $128.69
+26.46K%
$11.32 million $1,063
Aug 19 $0.467
+33.79%
$42,564 $4,797
Aug 12 $0.34
-5.79%
$30,734 $1,310
Aug 5 $0.37
-3.70%
$28,965 $5,338
Jul 29 $0.431
-9.77%
$33,797 $580
Jul 22 $0.499
-6.47%
$42,146 $1,269
Jul 15 $0.508
+26.77%
$46,930 $2,401
Jul 8 $0.39
+42.75%
$35,207 $882
Jul 1 $0.297
-29.84%
$24,016 $2,301
Jun 24 $0.427
-13.11%
$37,288 $1,620
Jun 17 $0.496
-11.06%
$-- $94
Jun 10 $0.513
+1.74%
$49,121 $7,132
Jun 3 $0.516
-5.18%
$44,378 $2,103
May 27 $0.545
-9.67%
$47,960 $8,115
May 20 $0.547
+5.95%
$53,125 $9,076
May 13 $0.513
+19.18%
$45,502 $548
May 6 $0.439
-6.13%
$37,906 $387
Apr 29 $0.467
-5.01%
$41,221 $526
Apr 22 $0.479
-26.42%
$43,241 $3,583
Apr 15 $0.669
+14.61%
$57,273 $3,417
Apr 8 $0.527
-46.77%
$51,387 $8,554
Apr 1 $0.905
+5.61%
$87,180 $5,163
Download