Tendies Historical Data

TENDY Page 8
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.356
-1.37%
$ 31,292 $ 50
Oct 7, 2024 $ 0.36
-5.49%
$ 31,697 $ 829
Oct 6, 2024 $ 0.381
+3.73%
$ 33,500 $ 876
Oct 5, 2024 $ 0.367
-1.87%
$ 32,305 $ 845
Oct 4, 2024 $ 0.374
+4.11%
$ 32,913 $ 861
Oct 3, 2024 $ 0.359
+0.27%
$ 31,573 $ 826
Oct 2, 2024 $ 0.358
-4.05%
$ 31,465 $ 823
Oct 1, 2024 $ 0.373
-7.35%
$ 32,808 $ 858
Sep 30, 2024 $ 0.402
-5.71%
$ 35,411 $ 926
Sep 29, 2024 $ 0.429
-0.90%
$ 37,708 $ 986
Sep 28, 2024 $ 0.434
-1.90%
$ 38,176 $ 998
Sep 27, 2024 $ 0.442
+4.07%
$ 38,928 $ 1,018
Sep 26, 2024 $ 0.426
+5.03%
$ 37,452 $ 979
Sep 25, 2024 $ 0.405
-3.88%
$ 35,655 $ 932
Sep 24, 2024 $ 0.422
+6.95%
$ 37,103 $ 926
Sep 23, 2024 $ 0.394
+6.12%
$ 34,638 $ 85
Sep 22, 2024 $ 0.371
-4.50%
$ 32,640 $ 197
Sep 21, 2024 $ 0.39
+2.15%
$ 34,285 $ 43
Sep 20, 2024 $ 0.381
+1.90%
$ 33,521 $ 298
Sep 19, 2024 $ 0.374
-1.95%
$ 32,891 $ 347
Sep 18, 2024 $ 0.378
+2.46%
$ 33,298 $ 66
Sep 17, 2024 $ 0.37
-0.15%
$ 32,542 $ 415
Sep 16, 2024 $ 0.371
-13.09%
$ 32,650 $ 639
Sep 15, 2024 $ 0.427
-3.88%
$ 37,588 $ 18
Sep 14, 2024 $ 0.445
+0.59%
$ 39,141 $ 52
Sep 13, 2024 $ 0.442
-4.50%
$ 38,859 $ 329
Sep 12, 2024 $ 0.462
-1.75%
$ 40,690 $ 9
Sep 11, 2024 $ 0.471
-3.51%
$ 41,407 $ 67
Sep 10, 2024 $ 0.489
+15.96%
$ 43,063 $ 32
Sep 9, 2024 $ 0.422
+3.95%
$ 37,165 $ 119
Sep 8, 2024 $ 0.405
+5.15%
$ 35,668 $ 65
Sep 6, 2024 $ 0.381
-2.67%
$ 33,494 $ 11
Sep 5, 2024 $ 0.391
-3.98%
$ 34,417 $ 18
Sep 4, 2024 $ 0.407
-99.70%
$ 35,849 $ 15
Sep 3, 2024 $ 133.62
-4.31%
$ 11.76 million $ 50
Sep 2, 2024 $ 139.57
+8.53%
$ 12.28 million $ 287
Sep 1, 2024 $ 128.69
-4.63%
$ 11.32 million $ 141
Aug 31, 2024 $ 135.31
-0.95%
$ 11.91 million $ 371
Aug 30, 2024 $ 136.66
-3.21%
$ 12.03 million $ 267
Aug 29, 2024 $ 141.1
-2.42%
$ 12.42 million $ 183
Aug 27, 2024 $ 0.453
-0.30%
$ -- $ 7
Aug 26, 2024 $ 0.454
-6.40%
$ 39,916 $ 95
Aug 25, 2024 $ 0.484
+3.63%
$ 42,564 $ 450
Aug 24, 2024 $ 0.467
-2.64%
$ 41,079 $ 300
Aug 23, 2024 $ 0.479
+5.02%
$ 42,121 $ 521
Aug 22, 2024 $ 0.456
+8.49%
$ 40,124 $ 485
Aug 21, 2024 $ 0.42
-2.77%
$ 36,928 $ 1,374
Aug 20, 2024 $ 0.431
+16.19%
$ 37,965 $ 1,311
Aug 19, 2024 $ 0.371
+6.32%
$ 32,644 $ 807
Aug 18, 2024 $ 0.349
+2.50%
$ 30,734 $ 41