Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tendies Historical Data

TENDY Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2024 $0.319
+1.55%
$28,053 $82
Nov 24, 2024 $0.331
-6.88%
$-- $62
Nov 23, 2024 $0.355
-2.32%
$31,259 $122
Nov 22, 2024 $0.365
+21.86%
$31,953 $18
Nov 21, 2024 $0.299
+4.56%
$26,346 $11
Nov 20, 2024 $0.286
-2.20%
$25,181 $15
Nov 19, 2024 $0.292
-3.13%
$25,713 $3
Nov 18, 2024 $0.301
+4.03%
$26,524 $47
Nov 17, 2024 $0.29
-4.41%
$25,503 $31
Nov 16, 2024 $0.301
+5.31%
$26,522 $39
Nov 15, 2024 $0.286
+8.37%
$25,191 $54
Nov 14, 2024 $0.264
-6.18%
$23,211 $11
Nov 13, 2024 $0.28
-5.33%
$24,678 $2
Nov 12, 2024 $0.296
-6.38%
$26,047 $38
Nov 11, 2024 $0.317
+4.36%
$27,860 $21
Nov 10, 2024 $0.302
+5.35%
$26,606 $11
Nov 9, 2024 $0.287
-2.03%
$25,226 $66
Nov 8, 2024 $0.291
+9.79%
$25,616 $38
Nov 7, 2024 $0.264
-3.21%
$23,255 $71
Nov 6, 2024 $0.273
+3.47%
$23,999 $14
Nov 5, 2024 $0.255
+4.21%
$22,468 $1
Nov 4, 2024 $0.244
-2.10%
$21,488 $1
Nov 3, 2024 $0.25
-6.91%
$21,977 $115
Nov 2, 2024 $0.268
-4.73%
$23,574 $136
Nov 1, 2024 $0.281
-3.72%
$24,742 $66
Oct 31, 2024 $0.292
-3.93%
$25,694 $161
Oct 30, 2024 $0.304
+10.83%
$26,742 $547
Oct 29, 2024 $0.274
+4.28%
$24,098 $8
Oct 28, 2024 $0.262
+1.21%
$23,098 $30
Oct 27, 2024 $0.259
+2.42%
$22,833 $10
Oct 26, 2024 $0.253
-5.63%
$22,278 $187
Oct 25, 2024 $0.268
-7.31%
$23,616 $296
Oct 24, 2024 $0.289
+9.57%
$25,409 $257
Oct 23, 2024 $0.264
+0.37%
$23,237 $221
Oct 22, 2024 $0.263
-0.66%
$23,125 $409
Oct 21, 2024 $0.264
-23.64%
$23,236 $1,070
Oct 20, 2024 $0.346
+3.97%
$30,445 $180
Oct 19, 2024 $0.333
-3.36%
$29,303 $216
Oct 18, 2024 $0.344
+3.20%
$30,300 $91
Oct 17, 2024 $0.333
-10.78%
$29,333 $21
Oct 16, 2024 $0.374
-2.72%
$32,898 $28
Oct 15, 2024 $0.383
-2.69%
$33,746 $28
Oct 14, 2024 $0.394
+7.93%
$34,675 $30
Oct 13, 2024 $0.365
-1.94%
$32,080 $471
Oct 12, 2024 $0.372
-1.44%
$32,708 $480
Oct 11, 2024 $0.376
+5.91%
$33,129 $468
Oct 10, 2024 $0.355
+2.30%
$31,277 $53
Oct 9, 2024 $0.347
-2.67%
$30,515 $71
Oct 8, 2024 $0.356
-1.37%
$31,292 $50
Oct 7, 2024 $0.36
-5.49%
$31,697 $829