Tendies Historical Data

TENDY Page 9
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 0.34
+4.27%
$ 29,918 $ 68
Aug 16, 2024 $ 0.327
+0.95%
$ 28,755 $ 56
Aug 15, 2024 $ 0.325
-2.91%
$ 28,574 $ 34
Aug 14, 2024 $ 0.335
-0.35%
$ 29,453 $ 96
Aug 13, 2024 $ 0.352
-5.33%
$ 31,016 $ 552
Aug 12, 2024 $ 0.373
+3.28%
$ 32,799 $ 504
Aug 11, 2024 $ 0.329
-11.00%
$ 28,965 $ 1,256
Aug 10, 2024 $ 0.37
-13.84%
$ 32,585 $ 1,227
Aug 9, 2024 $ 0.43
-2.10%
$ 37,835 $ 96
Aug 8, 2024 $ 0.44
+2.71%
$ 38,685 $ 673
Aug 7, 2024 $ 0.428
-24.26%
$ 37,635 $ 1,439
Aug 6, 2024 $ 0.565
+35.40%
$ 49,724 $ 1,169
Aug 5, 2024 $ 0.418
+8.60%
$ 36,748 $ 734
Aug 4, 2024 $ 0.384
-6.74%
$ 33,797 $ 1
Aug 3, 2024 $ 0.431
-0.66%
$ -- $ 0
Aug 2, 2024 $ 0.432
-4.83%
$ 38,029 $ 0
Aug 1, 2024 $ 0.454
-2.68%
$ 39,985 $ 3
Jul 31, 2024 $ 0.467
+1.21%
$ 41,122 $ 153
Jul 30, 2024 $ 0.462
+1.83%
$ 40,656 $ 309
Jul 29, 2024 $ 0.453
-5.09%
$ 39,898 $ 114
Jul 28, 2024 $ 0.479
-3.59%
$ 42,146 $ 48
Jul 27, 2024 $ 0.499
+1.44%
$ 43,945 $ 56
Jul 26, 2024 $ 0.493
-4.04%
$ 43,424 $ 207
Jul 25, 2024 $ 0.515
+5.67%
$ 45,298 $ 118
Jul 24, 2024 $ 0.487
+4.76%
$ 42,836 $ 673
Jul 23, 2024 $ 0.465
-7.15%
$ 40,890 $ 178
Jul 22, 2024 $ 0.501
-6.20%
$ 44,073 $ 37
Jul 21, 2024 $ 0.533
+4.50%
$ 46,930 $ 1,423
Jul 20, 2024 $ 0.508
-11.78%
$ 44,691 $ 1,854
Jul 19, 2024 $ 0.452
-1.61%
$ -- $ 76
Jul 18, 2024 $ 0.459
-4.74%
$ 40,417 $ 263
Jul 17, 2024 $ 0.483
+3.86%
$ 42,478 $ 186
Jul 16, 2024 $ 0.466
+2.81%
$ 41,027 $ 11
Jul 15, 2024 $ 0.453
+12.97%
$ 39,826 $ 10
Jul 14, 2024 $ 0.4
+2.62%
$ 35,207 $ 247
Jul 13, 2024 $ 0.39
+17.21%
$ 34,301 $ 246
Jul 12, 2024 $ 0.333
+1.37%
$ 29,275 $ 118
Jul 11, 2024 $ 0.328
+4.49%
$ 28,856 $ 39
Jul 10, 2024 $ 0.314
+5.51%
$ 27,615 $ 71
Jul 9, 2024 $ 0.297
+0.06%
$ 26,177 $ 384
Jul 8, 2024 $ 0.274
+0.34%
$ 24,109 $ 23
Jul 7, 2024 $ 0.273
-8.27%
$ 24,016 $ 27
Jul 6, 2024 $ 0.297
+10.91%
$ 26,149 $ 5
Jul 5, 2024 $ 0.268
+0.68%
$ 23,559 $ 54
Jul 4, 2024 $ 0.267
-8.71%
$ 23,492 $ 67
Jul 3, 2024 $ 0.293
-7.17%
$ 25,783 $ 84
Jul 2, 2024 $ 0.316
-17.89%
$ 27,794 $ 1,597
Jul 1, 2024 $ 0.386
-8.89%
$ 33,859 $ 493
Jun 30, 2024 $ 0.424
-0.89%
$ 37,288 $ 185
Jun 29, 2024 $ 0.427
+2.61%
$ 37,591 $ 156