Tendies Historical Data

TENDY Page 9
Date Close Price change Market cap Trading volume
Oct 6, 2024 $0.381
+3.73%
$33,500 $876
Oct 5, 2024 $0.367
-1.87%
$32,305 $845
Oct 4, 2024 $0.374
+4.11%
$32,913 $861
Oct 3, 2024 $0.359
+0.27%
$31,573 $826
Oct 2, 2024 $0.358
-4.05%
$31,465 $823
Oct 1, 2024 $0.373
-7.35%
$32,808 $858
Sep 30, 2024 $0.402
-5.71%
$35,411 $926
Sep 29, 2024 $0.429
-0.90%
$37,708 $986
Sep 28, 2024 $0.434
-1.90%
$38,176 $998
Sep 27, 2024 $0.442
+4.07%
$38,928 $1,018
Sep 26, 2024 $0.426
+5.03%
$37,452 $979
Sep 25, 2024 $0.405
-3.88%
$35,655 $932
Sep 24, 2024 $0.422
+6.95%
$37,103 $926
Sep 23, 2024 $0.394
+6.12%
$34,638 $85
Sep 22, 2024 $0.371
-4.50%
$32,640 $197
Sep 21, 2024 $0.39
+2.15%
$34,285 $43
Sep 20, 2024 $0.381
+1.90%
$33,521 $298
Sep 19, 2024 $0.374
-1.95%
$32,891 $347
Sep 18, 2024 $0.378
+2.46%
$33,298 $66
Sep 17, 2024 $0.37
-0.15%
$32,542 $415
Sep 16, 2024 $0.371
-13.09%
$32,650 $639
Sep 15, 2024 $0.427
-3.88%
$37,588 $18
Sep 14, 2024 $0.445
+0.59%
$39,141 $52
Sep 13, 2024 $0.442
-4.50%
$38,859 $329
Sep 12, 2024 $0.462
-1.75%
$40,690 $9
Sep 11, 2024 $0.471
-3.51%
$41,407 $67
Sep 10, 2024 $0.489
+15.96%
$43,063 $32
Sep 9, 2024 $0.422
+3.95%
$37,165 $119
Sep 8, 2024 $0.405
+5.15%
$35,668 $65
Sep 6, 2024 $0.381
-2.67%
$33,494 $11
Sep 5, 2024 $0.391
-3.98%
$34,417 $18
Sep 4, 2024 $0.407
-99.70%
$35,849 $15
Sep 3, 2024 $133.62
-4.31%
$11.76 million $50
Sep 2, 2024 $139.57
+8.53%
$12.28 million $287
Sep 1, 2024 $128.69
-4.63%
$11.32 million $141
Aug 31, 2024 $135.31
-0.95%
$11.91 million $371
Aug 30, 2024 $136.66
-3.21%
$12.03 million $267
Aug 29, 2024 $141.1
-2.42%
$12.42 million $183
Aug 27, 2024 $0.453
-0.30%
$-- $7
Aug 26, 2024 $0.454
-6.40%
$39,916 $95
Aug 25, 2024 $0.484
+3.63%
$42,564 $450
Aug 24, 2024 $0.467
-2.64%
$41,079 $300
Aug 23, 2024 $0.479
+5.02%
$42,121 $521
Aug 22, 2024 $0.456
+8.49%
$40,124 $485
Aug 21, 2024 $0.42
-2.77%
$36,928 $1,374
Aug 20, 2024 $0.431
+16.19%
$37,965 $1,311
Aug 19, 2024 $0.371
+6.32%
$32,644 $807
Aug 18, 2024 $0.349
+2.50%
$30,734 $41
Aug 17, 2024 $0.34
+4.27%
$29,918 $68
Aug 16, 2024 $0.327
+0.95%
$28,755 $56