JunsonMingChanCoin Historical Data

JMC Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 2020 $0.0₆774
-18.02%
$-- $49
Aug 1, 2020 $0.0₆944
+18.77%
$-- $80
Jul 31, 2020 $0.0₆795
-9.20%
$-- $4
Jul 30, 2020 $0.0₆876
+13.92%
$-- $9
Jul 29, 2020 $0.0₆768
-12.00%
$-- $54
Jul 28, 2020 $0.0₆873
-10.81%
$-- $96
Jul 27, 2020 $0.0₆978
+25.44%
$-- $23
Jul 26, 2020 $0.0₆78
+2.48%
$-- $13
Jul 25, 2020 $0.0₆76
-9.03%
$-- $32
Jul 24, 2020 $0.0₆835
+24.17%
$-- $4
Jul 23, 2020 $0.0₆672
-12.15%
$-- $31
Jul 22, 2020 $0.0₆766
+13.15%
$-- $11
Jul 21, 2020 $0.0₆676
+4.52%
$-- $15
Jul 20, 2020 $0.0₆647
-22.08%
$-- $12
Jul 19, 2020 $0.0₆831
+0.26%
$-- $19
Jul 18, 2020 $0.0₆829
+9.68%
$-- $24
Jul 17, 2020 $0.0₆756
-10.84%
$-- $56
Jul 16, 2020 $0.0₆848
+15.94%
$-- $15
Jul 15, 2020 $0.0₆731
-1.43%
$-- $15
Jul 14, 2020 $0.0₆742
+0.10%
$-- $2
Jul 13, 2020 $0.0₆741
+11.18%
$-- $20
Jul 12, 2020 $0.0₆667
-26.04%
$-- $11
Jul 11, 2020 $0.0₆9
+37.37%
$-- $63
Jul 10, 2020 $0.0₆655
-11.55%
$-- $6
Jul 9, 2020 $0.0₆741
-2.64%
$-- $0
Jul 8, 2020 $0.0₆761
+2.12%
$-- $174
Jul 7, 2020 $0.0₆745
-11.58%
$-- $109
Jul 6, 2020 $0.0₆843
+15.35%
$-- $7
Jul 5, 2020 $0.0₆73
-4.79%
$-- $51
Jul 4, 2020 $0.0₆767
+20.04%
$-- $123
Jul 3, 2020 $0.0₆639
+0.16%
$-- $15
Jul 2, 2020 $0.0₆638
-13.67%
$-- $93
Jul 1, 2020 $0.0₆739
+0.86%
$-- $101
Jun 30, 2020 $0.0₆733
+13.39%
$-- $17
Jun 29, 2020 $0.0₆646
-11.80%
$-- $4
Jun 28, 2020 $0.0₆732
+1.25%
$-- $8
Jun 27, 2020 $0.0₆723
-5.21%
$-- $11
Jun 26, 2020 $0.0₆763
+0.03%
$-- $1
Jun 25, 2020 $0.0₆763
+17.20%
$-- $15
Jun 24, 2020 $0.0₆651
-15.77%
$-- $58
Jun 23, 2020 $0.0₆773
-20.34%
$-- $207
Jun 22, 2020 $0.0₆97
+4.15%
$-- $125
Jun 21, 2020 $0.0₆931
+23.71%
$-- $12,742
Jun 20, 2020 $0.0₆753
+12.36%
$-- $147
Jun 19, 2020 $0.0₆669
-11.48%
$-- $34
Jun 18, 2020 $0.0₆756
-1.54%
$-- $13
Jun 17, 2020 $0.0₆768
-35.30%
$-- $16
Jun 16, 2020 $0.0₅119
+59.27%
$-- $434
Jun 15, 2020 $0.0₆746
+3.66%
$-- $5
Jun 14, 2020 $0.0₆719
-7.07%
$-- $6