JunsonMingChanCoin Historical Data

JMC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 13, 2020 $0.0₆774
+34.37%
$-- $19
Jun 12, 2020 $0.0₆576
-12.36%
$-- $17
Jun 11, 2020 $0.0₆657
-6.34%
$-- $91
Jun 10, 2020 $0.0₆702
-0.79%
$-- $4
Jun 9, 2020 $0.0₆709
+0.39%
$-- $4
Jun 8, 2020 $0.0₆706
+1.78%
$-- $14
Jun 7, 2020 $0.0₆694
-11.77%
$-- $118
Jun 6, 2020 $0.0₆786
-11.11%
$-- $91
Jun 5, 2020 $0.0₆885
+28.19%
$-- $9
Jun 4, 2020 $0.0₆69
+1.60%
$-- $2
Jun 3, 2020 $0.0₆679
+0.89%
$-- $30
Jun 2, 2020 $0.0₆673
-10.61%
$-- $27
Jun 1, 2020 $0.0₆754
-0.81%
$-- $2
May 31, 2020 $0.0₆76
-1.93%
$-- $20
May 30, 2020 $0.0₆775
+18.40%
$-- $2
May 29, 2020 $0.0₆655
+14.43%
$-- $22
May 28, 2020 $0.0₆572
-22.08%
$-- $11
May 27, 2020 $0.0₆734
-17.25%
$-- $125
May 26, 2020 $0.0₆886
+10.45%
$-- $63
May 25, 2020 $0.0₆803
+14.31%
$-- $9
May 24, 2020 $0.0₆703
-4.27%
$-- $47
May 23, 2020 $0.0₆734
-10.03%
$-- $9
May 22, 2020 $0.0₆816
-0.04%
$-- $58
May 21, 2020 $0.0₆816
+42.32%
$-- $470
May 20, 2020 $0.0₆574
-38.53%
$-- $239
May 19, 2020 $0.0₆933
+36.98%
$-- $1
May 18, 2020 $0.0₆681
+0.62%
$-- $4
May 17, 2020 $0.0₆677
-0.65%
$-- $35
May 16, 2020 $0.0₆682
+21.77%
$-- $7
May 15, 2020 $0.0₆56
-17.75%
$-- $81
May 14, 2020 $0.0₆68
+14.72%
$-- $11
May 13, 2020 $0.0₆593
-41.19%
$-- $7
May 12, 2020 $0.0₅101
+64.73%
$-- $1
May 11, 2020 $0.0₆612
-0.14%
$-- $47
May 10, 2020 $0.0₆613
-20.02%
$-- $9
May 9, 2020 $0.0₆766
+29.86%
$-- $61
May 8, 2020 $0.0₆59
-15.22%
$-- $98
May 7, 2020 $0.0₆696
-4.30%
$-- $270
May 6, 2020 $0.0₆728
+15.98%
$-- $27
May 5, 2020 $0.0₆627
+0.91%
$-- $49
May 4, 2020 $0.0₆621
-13.23%
$-- $36
May 3, 2020 $0.0₆716
+14.10%
$-- $2
May 2, 2020 $0.0₆628
-0.01%
$-- $27
May 1, 2020 $0.0₆628
+3.80%
$-- $14
Apr 30, 2020 $0.0₆604
-11.43%
$-- $374
Apr 29, 2020 $0.0₆682
+8.78%
$-- $10
Apr 28, 2020 $0.0₆627
-19.56%
$-- $90
Apr 27, 2020 $0.0₆78
+12.80%
$-- $15
Apr 26, 2020 $0.0₆691
+2.21%
$-- $39
Apr 25, 2020 $0.0₆676
+0.00%
$-- $18