JunsonMingChanCoin Historical Data

JMC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 24, 2020 $ 0.0₆676
-10.25%
$ -- $ 25
Apr 23, 2020 $ 0.0₆746
+4.90%
$ -- $ 102
Apr 22, 2020 $ 0.0₆711
+14.38%
$ -- $ 82
Apr 21, 2020 $ 0.0₆622
+8.00%
$ -- $ 135
Apr 20, 2020 $ 0.0₆576
+0.12%
$ -- $ 25
Apr 19, 2020 $ 0.0₆575
+0.64%
$ -- $ 27
Apr 18, 2020 $ 0.0₆572
+15.81%
$ -- $ 20
Apr 17, 2020 $ 0.0₆494
-13.09%
$ -- $ 192
Apr 16, 2020 $ 0.0₆568
+6.75%
$ -- $ 92
Apr 15, 2020 $ 0.0₆532
-2.78%
$ -- $ 5
Apr 14, 2020 $ 0.0₆547
-0.03%
$ -- $ 28
Apr 13, 2020 $ 0.0₆547
+12.47%
$ -- $ 2
Apr 12, 2020 $ 0.0₆487
+1.44%
$ -- $ 6
Apr 11, 2020 $ 0.0₆48
+16.63%
$ -- $ 7
Apr 10, 2020 $ 0.0₆412
-19.47%
$ -- $ 17
Apr 9, 2020 $ 0.0₆511
-0.64%
$ -- $ 33
Apr 8, 2020 $ 0.0₆514
+19.08%
$ -- $ 56
Apr 7, 2020 $ 0.0₆432
-15.80%
$ -- $ 85
Apr 6, 2020 $ 0.0₆513
+15.03%
$ -- $ 65
Apr 5, 2020 $ 0.0₆446
+8.29%
$ -- $ 18
Apr 4, 2020 $ 0.0₆412
+2.73%
$ -- $ 26
Apr 3, 2020 $ 0.0₆401
-25.84%
$ -- $ 88
Apr 2, 2020 $ 0.0₆541
+23.14%
$ -- $ 138
Apr 1, 2020 $ 0.0₆44
+12.90%
$ -- $ 10
Mar 31, 2020 $ 0.0₆39
-0.70%
$ -- $ 2
Mar 30, 2020 $ 0.0₆393
+19.90%
$ -- $ 8
Mar 29, 2020 $ 0.0₆328
-13.11%
$ -- $ 1
Mar 28, 2020 $ 0.0₆377
-1.33%
$ -- $ 12
Mar 27, 2020 $ 0.0₆382
+8.05%
$ -- $ 7
Mar 26, 2020 $ 0.0₆354
-21.37%
$ -- $ 53
Mar 25, 2020 $ 0.0₆45
-8.12%
$ -- $ 30
Mar 24, 2020 $ 0.0₆49
-5.54%
$ -- $ 72
Mar 23, 2020 $ 0.0₆519
+77.43%
$ -- $ 627
Mar 22, 2020 $ 0.0₆292
-12.32%
$ -- $ 15
Mar 21, 2020 $ 0.0₆333
+1.54%
$ -- $ 22
Mar 20, 2020 $ 0.0₆328
-11.16%
$ -- $ 33
Mar 19, 2020 $ 0.0₆369
+39.21%
$ -- $ 10
Mar 18, 2020 $ 0.0₆265
-64.51%
$ -- $ 80
Mar 17, 2020 $ 0.0₆749
+147.56%
$ -- $ 19
Mar 16, 2020 $ 0.0₆302
-6.32%
$ -- $ 9
Mar 15, 2020 $ 0.0₆323
-4.73%
$ -- $ 435
Mar 14, 2020 $ 0.0₆339
+21.68%
$ -- $ 18
Mar 13, 2020 $ 0.0₆277
-2.21%
$ -- $ 136
Mar 12, 2020 $ 0.0₆284
-30.88%
$ -- $ 195
Mar 11, 2020 $ 0.0₆41
+3.61%
$ -- $ 161
Mar 10, 2020 $ 0.0₆396
+24.51%
$ -- $ 1
Mar 9, 2020 $ 0.0₆318
-21.03%
$ -- $ 27
Mar 8, 2020 $ 0.0₆403
+11.42%
$ -- $ 45
Mar 7, 2020 $ 0.0₆361
-14.05%
$ -- $ 25
Mar 6, 2020 $ 0.0₆42
-7.37%
$ -- $ 14