Coinranking
JunsonMingChanCoin Historical Data
JMC
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 24, 2020 | $0.0₆676 | -10.25% | ||
| Apr 23, 2020 | $0.0₆746 | +4.90% | ||
| Apr 22, 2020 | $0.0₆711 | +14.38% | ||
| Apr 21, 2020 | $0.0₆622 | +8.00% | ||
| Apr 20, 2020 | $0.0₆576 | +0.12% | ||
| Apr 19, 2020 | $0.0₆575 | +0.64% | ||
| Apr 18, 2020 | $0.0₆572 | +15.81% | ||
| Apr 17, 2020 | $0.0₆494 | -13.09% | ||
| Apr 16, 2020 | $0.0₆568 | +6.75% | ||
| Apr 15, 2020 | $0.0₆532 | -2.78% | ||
| Apr 14, 2020 | $0.0₆547 | -0.03% | ||
| Apr 13, 2020 | $0.0₆547 | +12.47% | ||
| Apr 12, 2020 | $0.0₆487 | +1.44% | ||
| Apr 11, 2020 | $0.0₆48 | +16.63% | ||
| Apr 10, 2020 | $0.0₆412 | -19.47% | ||
| Apr 9, 2020 | $0.0₆511 | -0.64% | ||
| Apr 8, 2020 | $0.0₆514 | +19.08% | ||
| Apr 7, 2020 | $0.0₆432 | -15.80% | ||
| Apr 6, 2020 | $0.0₆513 | +15.03% | ||
| Apr 5, 2020 | $0.0₆446 | +8.29% | ||
| Apr 4, 2020 | $0.0₆412 | +2.73% | ||
| Apr 3, 2020 | $0.0₆401 | -25.84% | ||
| Apr 2, 2020 | $0.0₆541 | +23.14% | ||
| Apr 1, 2020 | $0.0₆44 | +12.90% | ||
| Mar 31, 2020 | $0.0₆39 | -0.70% | ||
| Mar 30, 2020 | $0.0₆393 | +19.90% | ||
| Mar 29, 2020 | $0.0₆328 | -13.11% | ||
| Mar 28, 2020 | $0.0₆377 | -1.33% | ||
| Mar 27, 2020 | $0.0₆382 | +8.05% | ||
| Mar 26, 2020 | $0.0₆354 | -21.37% | ||
| Mar 25, 2020 | $0.0₆45 | -8.12% | ||
| Mar 24, 2020 | $0.0₆49 | -5.54% | ||
| Mar 23, 2020 | $0.0₆519 | +77.43% | ||
| Mar 22, 2020 | $0.0₆292 | -12.32% | ||
| Mar 21, 2020 | $0.0₆333 | +1.54% | ||
| Mar 20, 2020 | $0.0₆328 | -11.16% | ||
| Mar 19, 2020 | $0.0₆369 | +39.21% | ||
| Mar 18, 2020 | $0.0₆265 | -64.51% | ||
| Mar 17, 2020 | $0.0₆749 | +147.56% | ||
| Mar 16, 2020 | $0.0₆302 | -6.32% | ||
| Mar 15, 2020 | $0.0₆323 | -4.73% | ||
| Mar 14, 2020 | $0.0₆339 | +21.68% | ||
| Mar 13, 2020 | $0.0₆277 | -2.21% | ||
| Mar 12, 2020 | $0.0₆284 | -30.88% | ||
| Mar 11, 2020 | $0.0₆41 | +3.61% | ||
| Mar 10, 2020 | $0.0₆396 | +24.51% | ||
| Mar 9, 2020 | $0.0₆318 | -21.03% | ||
| Mar 8, 2020 | $0.0₆403 | +11.42% | ||
| Mar 7, 2020 | $0.0₆361 | -14.05% | ||
| Mar 6, 2020 | $0.0₆42 | -7.37% | ||