JunsonMingChanCoin Historical Data

JMC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 24, 2020 $0.0₆676
-10.25%
$-- $25
Apr 23, 2020 $0.0₆746
+4.90%
$-- $102
Apr 22, 2020 $0.0₆711
+14.38%
$-- $82
Apr 21, 2020 $0.0₆622
+8.00%
$-- $135
Apr 20, 2020 $0.0₆576
+0.12%
$-- $25
Apr 19, 2020 $0.0₆575
+0.64%
$-- $27
Apr 18, 2020 $0.0₆572
+15.81%
$-- $20
Apr 17, 2020 $0.0₆494
-13.09%
$-- $192
Apr 16, 2020 $0.0₆568
+6.75%
$-- $92
Apr 15, 2020 $0.0₆532
-2.78%
$-- $5
Apr 14, 2020 $0.0₆547
-0.03%
$-- $28
Apr 13, 2020 $0.0₆547
+12.47%
$-- $2
Apr 12, 2020 $0.0₆487
+1.44%
$-- $6
Apr 11, 2020 $0.0₆48
+16.63%
$-- $7
Apr 10, 2020 $0.0₆412
-19.47%
$-- $17
Apr 9, 2020 $0.0₆511
-0.64%
$-- $33
Apr 8, 2020 $0.0₆514
+19.08%
$-- $56
Apr 7, 2020 $0.0₆432
-15.80%
$-- $85
Apr 6, 2020 $0.0₆513
+15.03%
$-- $65
Apr 5, 2020 $0.0₆446
+8.29%
$-- $18
Apr 4, 2020 $0.0₆412
+2.73%
$-- $26
Apr 3, 2020 $0.0₆401
-25.84%
$-- $88
Apr 2, 2020 $0.0₆541
+23.14%
$-- $138
Apr 1, 2020 $0.0₆44
+12.90%
$-- $10
Mar 31, 2020 $0.0₆39
-0.70%
$-- $2
Mar 30, 2020 $0.0₆393
+19.90%
$-- $8
Mar 29, 2020 $0.0₆328
-13.11%
$-- $1
Mar 28, 2020 $0.0₆377
-1.33%
$-- $12
Mar 27, 2020 $0.0₆382
+8.05%
$-- $7
Mar 26, 2020 $0.0₆354
-21.37%
$-- $53
Mar 25, 2020 $0.0₆45
-8.12%
$-- $30
Mar 24, 2020 $0.0₆49
-5.54%
$-- $72
Mar 23, 2020 $0.0₆519
+77.43%
$-- $627
Mar 22, 2020 $0.0₆292
-12.32%
$-- $15
Mar 21, 2020 $0.0₆333
+1.54%
$-- $22
Mar 20, 2020 $0.0₆328
-11.16%
$-- $33
Mar 19, 2020 $0.0₆369
+39.21%
$-- $10
Mar 18, 2020 $0.0₆265
-64.51%
$-- $80
Mar 17, 2020 $0.0₆749
+147.56%
$-- $19
Mar 16, 2020 $0.0₆302
-6.32%
$-- $9
Mar 15, 2020 $0.0₆323
-4.73%
$-- $435
Mar 14, 2020 $0.0₆339
+21.68%
$-- $18
Mar 13, 2020 $0.0₆277
-2.21%
$-- $136
Mar 12, 2020 $0.0₆284
-30.88%
$-- $195
Mar 11, 2020 $0.0₆41
+3.61%
$-- $161
Mar 10, 2020 $0.0₆396
+24.51%
$-- $1
Mar 9, 2020 $0.0₆318
-21.03%
$-- $27
Mar 8, 2020 $0.0₆403
+11.42%
$-- $45
Mar 7, 2020 $0.0₆361
-14.05%
$-- $25
Mar 6, 2020 $0.0₆42
-7.37%
$-- $14