JunsonMingChanCoin Historical Data

JMC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 2020 $ 0.0₆453
-13.83%
$ -- $ 6
Mar 4, 2020 $ 0.0₆526
+99.48%
$ -- $ 643
Mar 3, 2020 $ 0.0₆264
-0.99%
$ -- $ 8
Mar 2, 2020 $ 0.0₆266
-22.18%
$ -- $ 16
Mar 1, 2020 $ 0.0₆342
+32.14%
$ -- $ 337
Feb 29, 2020 $ 0.0₆259
-1.57%
$ -- $ 8
Feb 28, 2020 $ 0.0₆264
-24.67%
$ -- $ 69
Feb 27, 2020 $ 0.0₆349
-1.15%
$ -- $ 23
Feb 26, 2020 $ 0.0₆353
-5.41%
$ -- $ 2
Feb 25, 2020 $ 0.0₆374
-10.67%
$ -- $ 14
Feb 24, 2020 $ 0.0₆419
+5.64%
$ -- $ 311
Feb 23, 2020 $ 0.0₆396
+2.13%
$ -- $ 15
Feb 22, 2020 $ 0.0₆388
-16.18%
$ -- $ 397
Feb 21, 2020 $ 0.0₆463
+19.73%
$ -- $ 3
Feb 20, 2020 $ 0.0₆387
+0.36%
$ -- $ 0.1
Feb 19, 2020 $ 0.0₆386
+26.50%
$ -- $ 9
Feb 18, 2020 $ 0.0₆305
-21.57%
$ -- $ 92
Feb 17, 2020 $ 0.0₆389
+29.97%
$ -- $ 302
Feb 16, 2020 $ 0.0₆299
+0.08%
$ -- $ 10
Feb 15, 2020 $ 0.0₆299
-27.70%
$ -- $ 3
Feb 14, 2020 $ 0.0₆414
+0.85%
$ -- $ 0
Feb 13, 2020 $ 0.0₆41
-3.23%
$ -- $ 1
Feb 12, 2020 $ 0.0₆424
+3.27%
$ -- $ 1
Feb 11, 2020 $ 0.0₆411
+38.70%
$ -- $ 0
Feb 10, 2020 $ 0.0₆296
-2.15%
$ -- $ 1
Feb 9, 2020 $ 0.0₆303
-24.03%
$ -- $ 7
Feb 8, 2020 $ 0.0₆398
+0.76%
$ -- $ 7
Feb 7, 2020 $ 0.0₆395
+32.16%
$ -- $ 10
Feb 6, 2020 $ 0.0₆299
-24.80%
$ -- $ 1
Feb 5, 2020 $ 0.0₆398
+44.03%
$ -- $ 3
Feb 4, 2020 $ 0.0₆276
-71.85%
$ -- $ 9
Feb 3, 2020 $ 0.0₆981
+252.23%
$ -- $ 20
Feb 2, 2020 $ 0.0₆279
+50.11%
$ -- $ 1
Feb 1, 2020 $ 0.0₆186
-0.02%
$ -- $ 3
Jan 31, 2020 $ 0.0₆186
-34.54%
$ -- $ 7
Jan 30, 2020 $ 0.0₆284
+2.00%
$ -- $ 27
Jan 29, 2020 $ 0.0₆278
-0.79%
$ -- $ 8
Jan 28, 2020 $ 0.0₆28
-5.92%
$ -- $ 12
Jan 27, 2020 $ 0.0₆298
+38.18%
$ -- $ 12
Jan 26, 2020 $ 0.0₆215
-13.88%
$ -- $ 6
Jan 25, 2020 $ 0.0₆25
-33.06%
$ -- $ 58
Jan 24, 2020 $ 0.0₆374
+55.77%
$ -- $ 1
Jan 23, 2020 $ 0.0₆24
-7.64%
$ -- $ 15
Jan 22, 2020 $ 0.0₆26
-0.84%
$ -- $ 13
Jan 21, 2020 $ 0.0₆262
-24.35%
$ -- $ 109
Jan 20, 2020 $ 0.0₆346
-0.52%
$ -- $ 1
Jan 19, 2020 $ 0.0₆348
-2.60%
$ -- $ 32
Jan 18, 2020 $ 0.0₆357
+33.40%
$ -- $ 12
Jan 17, 2020 $ 0.0₆268
+17.87%
$ -- $ 6
Jan 16, 2020 $ 0.0₆227
-13.49%
$ -- $ 25