JunsonMingChanCoin Historical Data

JMC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 2020 $0.0₆453
-13.83%
$-- $6
Mar 4, 2020 $0.0₆526
+99.48%
$-- $643
Mar 3, 2020 $0.0₆264
-0.99%
$-- $8
Mar 2, 2020 $0.0₆266
-22.18%
$-- $16
Mar 1, 2020 $0.0₆342
+32.14%
$-- $337
Feb 29, 2020 $0.0₆259
-1.57%
$-- $8
Feb 28, 2020 $0.0₆264
-24.67%
$-- $69
Feb 27, 2020 $0.0₆349
-1.15%
$-- $23
Feb 26, 2020 $0.0₆353
-5.41%
$-- $2
Feb 25, 2020 $0.0₆374
-10.67%
$-- $14
Feb 24, 2020 $0.0₆419
+5.64%
$-- $311
Feb 23, 2020 $0.0₆396
+2.13%
$-- $15
Feb 22, 2020 $0.0₆388
-16.18%
$-- $397
Feb 21, 2020 $0.0₆463
+19.73%
$-- $3
Feb 20, 2020 $0.0₆387
+0.36%
$-- $0.1
Feb 19, 2020 $0.0₆386
+26.50%
$-- $9
Feb 18, 2020 $0.0₆305
-21.57%
$-- $92
Feb 17, 2020 $0.0₆389
+29.97%
$-- $302
Feb 16, 2020 $0.0₆299
+0.08%
$-- $10
Feb 15, 2020 $0.0₆299
-27.70%
$-- $3
Feb 14, 2020 $0.0₆414
+0.85%
$-- $0
Feb 13, 2020 $0.0₆41
-3.23%
$-- $1
Feb 12, 2020 $0.0₆424
+3.27%
$-- $1
Feb 11, 2020 $0.0₆411
+38.70%
$-- $0
Feb 10, 2020 $0.0₆296
-2.15%
$-- $1
Feb 9, 2020 $0.0₆303
-24.03%
$-- $7
Feb 8, 2020 $0.0₆398
+0.76%
$-- $7
Feb 7, 2020 $0.0₆395
+32.16%
$-- $10
Feb 6, 2020 $0.0₆299
-24.80%
$-- $1
Feb 5, 2020 $0.0₆398
+44.03%
$-- $3
Feb 4, 2020 $0.0₆276
-71.85%
$-- $9
Feb 3, 2020 $0.0₆981
+252.23%
$-- $20
Feb 2, 2020 $0.0₆279
+50.11%
$-- $1
Feb 1, 2020 $0.0₆186
-0.02%
$-- $3
Jan 31, 2020 $0.0₆186
-34.54%
$-- $7
Jan 30, 2020 $0.0₆284
+2.00%
$-- $27
Jan 29, 2020 $0.0₆278
-0.79%
$-- $8
Jan 28, 2020 $0.0₆28
-5.92%
$-- $12
Jan 27, 2020 $0.0₆298
+38.18%
$-- $12
Jan 26, 2020 $0.0₆215
-13.88%
$-- $6
Jan 25, 2020 $0.0₆25
-33.06%
$-- $58
Jan 24, 2020 $0.0₆374
+55.77%
$-- $1
Jan 23, 2020 $0.0₆24
-7.64%
$-- $15
Jan 22, 2020 $0.0₆26
-0.84%
$-- $13
Jan 21, 2020 $0.0₆262
-24.35%
$-- $109
Jan 20, 2020 $0.0₆346
-0.52%
$-- $1
Jan 19, 2020 $0.0₆348
-2.60%
$-- $32
Jan 18, 2020 $0.0₆357
+33.40%
$-- $12
Jan 17, 2020 $0.0₆268
+17.87%
$-- $6
Jan 16, 2020 $0.0₆227
-13.49%
$-- $25