JunsonMingChanCoin Historical Data

JMC Page 20
Download
Date Close Price change Market cap Trading volume
Jan 15, 2020 $0.0₆263
-25.18%
$-- $90
Jan 14, 2020 $0.0₆351
+43.35%
$-- $27
Jan 13, 2020 $0.0₆245
-25.18%
$-- $3
Jan 12, 2020 $0.0₆328
+2.00%
$-- $4
Jan 11, 2020 $0.0₆321
+31.62%
$-- $8
Jan 10, 2020 $0.0₆244
-72.82%
$-- $1
Jan 9, 2020 $0.0₆898
+269.55%
$-- $1
Jan 8, 2020 $0.0₆243
-8.58%
$-- $2
Jan 7, 2020 $0.0₆266
-14.63%
$-- $1
Jan 6, 2020 $0.0₆312
+40.45%
$-- $1
Jan 5, 2020 $0.0₆222
-4.10%
$-- $17
Jan 4, 2020 $0.0₆231
+4.35%
$-- $0.1
Jan 3, 2020 $0.0₆222
-0.92%
$-- $2
Jan 2, 2020 $0.0₆224
-22.57%
$-- $5
Jan 1, 2020 $0.0₆289
+0.46%
$-- $127
Dec 31, 2019 $0.0₆288
+32.47%
$-- $81
Dec 30, 2019 $0.0₆217
-27.57%
$-- $35
Dec 29, 2019 $0.0₆3
+36.52%
$-- $265
Dec 28, 2019 $0.0₆22
-24.64%
$-- $62
Dec 27, 2019 $0.0₆291
+0.58%
$-- $1
Dec 26, 2019 $0.0₆29
-0.04%
$-- $8
Dec 25, 2019 $0.0₆289
-1.16%
$-- $81
Dec 24, 2019 $0.0₆293
-0.83%
$-- $89
Dec 23, 2019 $0.0₆295
-6.60%
$-- $72
Dec 22, 2019 $0.0₆316
+9.26%
$-- $8
Dec 21, 2019 $0.0₆289
-21.66%
$-- $11
Dec 20, 2019 $0.0₆369
+27.71%
$-- $30
Dec 19, 2019 $0.0₆289
-1.73%
$-- $106
Dec 18, 2019 $0.0₆294
-12.15%
$-- $21
Dec 17, 2019 $0.0₆336
-3.39%
$-- $1
Dec 16, 2019 $0.0₆347
+21.37%
$-- $15
Dec 15, 2019 $0.0₆286
-22.51%
$-- $16
Dec 14, 2019 $0.0₆37
+26.88%
$-- $0
Dec 13, 2019 $0.0₆291
-19.76%
$-- $10
Dec 12, 2019 $0.0₆363
+25.25%
$-- $31
Dec 11, 2019 $0.0₆289
-0.80%
$-- $3
Dec 10, 2019 $0.0₆292
-1.41%
$-- $21
Dec 9, 2019 $0.0₆296
-4.65%
$-- $15
Dec 8, 2019 $0.0₆31
-19.14%
$-- $10
Dec 7, 2019 $0.0₆383
+1.01%
$-- $8
Dec 6, 2019 $0.0₆38
+26.60%
$-- $13
Dec 5, 2019 $0.0₆301
+36.82%
$-- $26
Dec 4, 2019 $0.0₆222
-40.19%
$-- $6
Dec 3, 2019 $0.0₆37
-1.08%
$-- $47
Dec 2, 2019 $0.0₆374
+25.67%
$-- $3
Dec 1, 2019 $0.0₆298
-21.49%
$-- $9
Nov 30, 2019 $0.0₆38
-17.44%
$-- $24
Nov 29, 2019 $0.0₆46
+22.93%
$-- $2
Nov 28, 2019 $0.0₆374
+23.74%
$-- $40
Nov 27, 2019 $0.0₆303
+40.29%
$-- $2