DataSaver Historical Data

DSC Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 2019 $ 0.0000727
-6.22%
$ -- $ 7
May 16, 2019 $ 0.0000776
-3.98%
$ -- $ 9
May 15, 2019 $ 0.0000808
+2.45%
$ -- $ 0.0001
May 14, 2019 $ 0.0000789
+2.92%
$ -- $ 0.01
May 13, 2019 $ 0.0000766
+10.93%
$ -- $ 0
May 12, 2019 $ 0.0000691
-2.29%
$ -- $ 0
May 11, 2019 $ 0.0000707
+11.40%
$ -- $ 0.01
May 10, 2019 $ 0.0000635
+1.79%
$ -- $ 2
May 9, 2019 $ 0.00006
+1.78%
$ -- $ 0
May 8, 2019 $ 0.0000589
+2.03%
$ -- $ 0
May 7, 2019 $ 0.0000578
+2.29%
$ -- $ 0
May 6, 2019 $ 0.0000565
+0.41%
$ -- $ 0.1
May 1, 2019 $ 0.0000532
+0.92%
$ -- $ 0
Apr 30, 2019 $ 0.0000527
+1.43%
$ -- $ 0
Apr 28, 2019 $ 0.0000521
-0.33%
$ -- $ 0
Apr 27, 2019 $ 0.0000523
+0.41%
$ -- $ 0
Apr 26, 2019 $ 0.000052
-1.32%
$ -- $ 0
Apr 25, 2019 $ 0.0000543
+0.44%
$ -- $ 0
Apr 24, 2019 $ 0.0000541
-2.25%
$ -- $ 0
Apr 23, 2019 $ 0.0000553
-0.23%
$ -- $ 0
Apr 21, 2019 $ 0.0000522
-1.26%
$ -- $ 1
Apr 20, 2019 $ 0.0000529
+1.23%
$ -- $ 1
Apr 19, 2019 $ 0.0000522
-1.06%
$ -- $ 0
Apr 18, 2019 $ 0.0000528
+0.61%
$ -- $ 0.001
Apr 16, 2019 $ 0.0000505
+0.20%
$ -- $ 0
Apr 15, 2019 $ 0.0000504
-2.03%
$ -- $ 0
Apr 14, 2019 $ 0.0000515
+1.48%
$ -- $ 0.01
Apr 13, 2019 $ 0.0000507
+0.05%
$ -- $ 0.001
Apr 12, 2019 $ 0.0000507
+0.54%
$ -- $ 0
Apr 11, 2019 $ 0.0000504
-0.29%
$ -- $ 0.01
Apr 9, 2019 $ 0.0000523
-0.72%
$ -- $ 0
Apr 8, 2019 $ 0.0000527
+1.44%
$ -- $ 0
Apr 7, 2019 $ 0.000052
+2.93%
$ -- $ 1
Apr 6, 2019 $ 0.0000505
+0.55%
$ -- $ 0
Apr 4, 2019 $ 0.0000499
+0.77%
$ -- $ 0.001
Apr 3, 2019 $ 0.0000496
+2.51%
$ -- $ 0.001
Apr 2, 2019 $ 0.0000483
+15.74%
$ -- $ 0
Apr 1, 2019 $ 0.0000418
+1.33%
$ -- $ 0
Mar 31, 2019 $ 0.0000412
-1.26%
$ -- $ 0
Mar 30, 2019 $ 0.0000418
+0.45%
$ -- $ 0
Mar 29, 2019 $ 0.0000411
+1.23%
$ -- $ 0.01
Mar 28, 2019 $ 0.0000406
-0.57%
$ -- $ 0.01
Mar 27, 2019 $ 0.0000409
+2.42%
$ -- $ 0
Mar 26, 2019 $ 0.0000399
+0.95%
$ -- $ 0
Mar 25, 2019 $ 0.0000394
-2.18%
$ -- $ 0.001
Mar 24, 2019 $ 0.0000403
-0.59%
$ -- $ 0.001
Mar 23, 2019 $ 0.0000405
+0.16%
$ -- $ 0.001
Mar 22, 2019 $ 0.0000403
+0.00%
$ -- $ 0
Mar 21, 2019 $ 0.0000403
-1.38%
$ -- $ 0
Mar 20, 2019 $ 0.0000403
-0.71%
$ -- $ 0