DataSaver Historical Data

DSC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 2019 $ 0.0000406
+0.76%
$ -- $ 0
Mar 18, 2019 $ 0.0000403
-0.16%
$ -- $ 0
Mar 17, 2019 $ 0.0000403
-0.52%
$ -- $ 0
Mar 16, 2019 $ 0.0000405
+0.15%
$ -- $ 0
Mar 15, 2019 $ 0.0000397
+1.07%
$ -- $ 1
Mar 14, 2019 $ 0.0000392
+0.42%
$ -- $ 1
Mar 13, 2019 $ 0.0000391
-0.70%
$ -- $ 0
Mar 12, 2019 $ 0.0000394
+0.53%
$ -- $ 0
Mar 11, 2019 $ 0.0000392
-1.44%
$ -- $ 4
Mar 10, 2019 $ 0.0000398
-0.25%
$ -- $ 0
Mar 9, 2019 $ 0.0000399
-1.19%
$ -- $ 9
Mar 8, 2019 $ 0.0000404
+1.92%
$ -- $ 28
Mar 7, 2019 $ 0.0000396
+0.42%
$ -- $ 4
Mar 6, 2019 $ 0.0000394
-0.13%
$ -- $ 14
Mar 5, 2019 $ 0.0000395
+3.79%
$ -- $ 1
Mar 4, 2019 $ 0.000038
-1.93%
$ -- $ 0
Mar 3, 2019 $ 0.0000388
-1.08%
$ -- $ 0
Mar 2, 2019 $ 0.0000392
+0.54%
$ -- $ 0
Mar 1, 2019 $ 0.000039
+0.49%
$ -- $ 92
Feb 28, 2019 $ 0.0000388
+0.86%
$ -- $ 0
Feb 27, 2019 $ 0.0000385
-0.92%
$ -- $ 0.1
Feb 26, 2019 $ 0.0000389
-0.82%
$ -- $ 0.01
Feb 25, 2019 $ 0.0000392
+3.11%
$ -- $ 9
Feb 24, 2019 $ 0.000038
-9.77%
$ -- $ 4
Feb 23, 2019 $ 0.000042
+4.26%
$ -- $ 5
Feb 22, 2019 $ 0.0000403
+0.50%
$ -- $ 5
Download