DataSaver Historical Data

DSC Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $ 0.000508
-2.51%
$ -- $ 0.1
May 11, 2021 $ 0.000562
-0.65%
$ -- $ 0.1
May 10, 2021 $ 0.000566
-4.30%
$ -- $ 0
May 7, 2021 $ 0.000573
+0.61%
$ -- $ 0.1
May 6, 2021 $ 0.00057
-3.12%
$ -- $ 0.1
May 5, 2021 $ 0.000582
+8.30%
$ -- $ 0
May 4, 2021 $ 0.000537
-7.16%
$ -- $ 0
May 3, 2021 $ 0.000579
+1.32%
$ -- $ 0.1
May 2, 2021 $ 0.000571
-1.92%
$ -- $ 1
May 1, 2021 $ 0.000582
-0.19%
$ -- $ 29
Apr 30, 2021 $ 0.000584
+8.08%
$ -- $ 2
Apr 29, 2021 $ 0.00054
-2.00%
$ -- $ 0
Apr 28, 2021 $ 0.000551
-0.52%
$ -- $ 1
Apr 27, 2021 $ 0.000554
+1.92%
$ -- $ 0
Apr 26, 2021 $ 0.000543
+0.51%
$ -- $ 2
Apr 22, 2021 $ 0.00055
+0.45%
$ -- $ 0.1
Apr 21, 2021 $ 0.000547
-4.31%
$ -- $ 0.1
Apr 20, 2021 $ 0.000564
+0.28%
$ -- $ 0.1
Apr 19, 2021 $ 0.000563
-1.46%
$ -- $ 0.1
Apr 18, 2021 $ 0.000571
+1.15%
$ -- $ 1
Apr 17, 2021 $ 0.00062
-0.32%
$ -- $ 0
Apr 16, 2021 $ 0.000622
+1.08%
$ -- $ 0
Apr 14, 2021 $ 0.00065
+1.58%
$ -- $ 0
Apr 13, 2021 $ 0.00064
+0.84%
$ -- $ 0
Apr 11, 2021 $ 0.000604
+0.15%
$ -- $ 0.1
Apr 10, 2021 $ 0.000603
-1.27%
$ -- $ 0
Apr 7, 2021 $ 0.000574
-2.41%
$ -- $ 0.1
Apr 6, 2021 $ 0.000588
-1.16%
$ -- $ 0.1
Apr 3, 2021 $ 0.000598
+0.72%
$ -- $ 0.1
Apr 2, 2021 $ 0.000593
+0.67%
$ -- $ 0.1
Apr 1, 2021 $ 0.000589
+0.17%
$ -- $ 0
Mar 30, 2021 $ 0.000589
+1.90%
$ -- $ 0.1
Mar 29, 2021 $ 0.000578
+0.72%
$ -- $ 0.1
Mar 27, 2021 $ 0.000552
+0.12%
$ -- $ 6
Mar 26, 2021 $ 0.000551
+2.39%
$ -- $ 6
Mar 25, 2021 $ 0.000524
-1.08%
$ -- $ 0.1
Mar 24, 2021 $ 0.00053
-3.29%
$ -- $ 0.1
Mar 21, 2021 $ 0.000574
-1.39%
$ -- $ 0
Mar 20, 2021 $ 0.000583
-0.17%
$ -- $ 0
Mar 16, 2021 $ 0.0088
+1,473.95%
$ -- $ 1.97 million
Mar 15, 2021 $ 0.000559
-0.45%
$ -- $ 0.1
Mar 14, 2021 $ 0.0006
-2.04%
$ -- $ 0
Mar 13, 2021 $ 0.000613
+6.46%
$ -- $ 0
Mar 12, 2021 $ 0.000576
-0.29%
$ -- $ 2
Mar 11, 2021 $ 0.000577
+0.23%
$ -- $ 0.1
Mar 8, 2021 $ 0.000504
-1.68%
$ -- $ 0.1
Mar 7, 2021 $ 0.000513
+1.02%
$ -- $ 0.1
Mar 5, 2021 $ 0.000479
-1.62%
$ -- $ 0
Mar 4, 2021 $ 0.000487
-2.38%
$ -- $ 0
Mar 1, 2021 $ 0.000486
+7.66%
$ -- $ 0