SakeToken Historical Data

SAKE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 2021 $ 0.259
+4.35%
$ 32.62 million $ 186,430
Apr 24, 2021 $ 0.25
-11.72%
$ 31.41 million $ 208,137
Apr 23, 2021 $ 0.282
-2.25%
$ 35.5 million $ 721,987
Apr 22, 2021 $ 0.29
-16.04%
$ 36.42 million $ 677,820
Apr 21, 2021 $ 0.345
-9.99%
$ 43.32 million $ 401,820
Apr 20, 2021 $ 0.383
+2.61%
$ 48.12 million $ 711,726
Apr 19, 2021 $ 0.373
-4.54%
$ 46.88 million $ 805,362
Apr 18, 2021 $ 0.392
-7.32%
$ 49.19 million $ 512,790
Apr 17, 2021 $ 0.423
+7.86%
$ 53.15 million $ 770,627
Apr 16, 2021 $ 0.393
-11.69%
$ 49.29 million $ 676,133
Apr 15, 2021 $ 0.445
-4.37%
$ 55.81 million $ 529,617
Apr 14, 2021 $ 0.473
+6.08%
$ 59.25 million $ 1.15 million
Apr 13, 2021 $ 0.439
+25.17%
$ 55.07 million $ 3.54 million
Apr 12, 2021 $ 0.351
-13.37%
$ 43.99 million $ 958,621
Apr 11, 2021 $ 0.405
-5.23%
$ 50.76 million $ 747,828
Apr 10, 2021 $ 0.427
-5.25%
$ 53.48 million $ 886,293
Apr 9, 2021 $ 0.45
+10.77%
$ 56.4 million $ 1.54 million
Apr 8, 2021 $ 0.406
+24.68%
$ 50.85 million $ 952,558
Apr 7, 2021 $ 0.328
-3.84%
$ 41 million $ 687,962
Apr 6, 2021 $ 0.348
+16.64%
$ 43.55 million $ 976,434
Apr 5, 2021 $ 0.298
+5.29%
$ 37.29 million $ 558,087
Apr 4, 2021 $ 0.283
-1.96%
$ 35.4 million $ 533,522
Apr 3, 2021 $ 0.29
+15.36%
$ 36.28 million $ 447,763
Apr 2, 2021 $ 0.252
+4.14%
$ 31.46 million $ 513,588
Apr 1, 2021 $ 0.242
-11.71%
$ 30.2 million $ 727,121
Mar 30, 2021 $ 0.241
-13.60%
$ 30.15 million $ 587,840
Mar 29, 2021 $ 0.28
+51.00%
$ 35.01 million $ 1.09 million
Mar 28, 2021 $ 0.187
-1.99%
$ 23.41 million $ 1.03 million
Mar 27, 2021 $ 0.192
-24.52%
$ 23.95 million $ 1.06 million
Mar 26, 2021 $ 0.255
-11.64%
$ 31.78 million $ 1.19 million
Mar 25, 2021 $ 0.288
-9.31%
$ 35.95 million $ 1.29 million
Mar 24, 2021 $ 0.318
-26.41%
$ 39.63 million $ 2.41 million
Mar 23, 2021 $ 0.422
-6.37%
$ 52.62 million $ 2.03 million
Mar 22, 2021 $ 0.446
-11.67%
$ 55.61 million $ 2.91 million
Mar 21, 2021 $ 0.507
+43.91%
$ 63.09 million $ 1.81 million
Mar 20, 2021 $ 0.352
-12.60%
$ 43.87 million $ 1.05 million
Mar 19, 2021 $ 0.405
+29.24%
$ 50.34 million $ 2.13 million
Mar 18, 2021 $ 0.314
+34.13%
$ 39.03 million $ 1.13 million
Mar 17, 2021 $ 0.233
-10.77%
$ 29 million $ 982,300
Mar 16, 2021 $ 0.262
+13.20%
$ 32.53 million $ 1.01 million
Mar 15, 2021 $ 0.233
+1.68%
$ 28.94 million $ 1.04 million
Mar 14, 2021 $ 0.236
+22.48%
$ 29.21 million $ 1.37 million
Mar 13, 2021 $ 0.192
+31.45%
$ 23.84 million $ 1.21 million
Mar 12, 2021 $ 0.146
-14.21%
$ 18.06 million $ 715,415
Mar 11, 2021 $ 0.169
-8.39%
$ 21 million $ 2.43 million
Mar 10, 2021 $ 0.19
+84.55%
$ 23.57 million $ 2.71 million
Mar 9, 2021 $ 0.103
+64.09%
$ 12.71 million $ 712,752
Mar 8, 2021 $ 0.0625
+11.92%
$ 7.73 million $ 50,606
Mar 7, 2021 $ 0.0557
-8.67%
$ 6.87 million $ 60,868
Mar 6, 2021 $ 0.0609
+4.86%
$ 7.51 million $ 34,582