Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SakeToken Historical Data

SAKE Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2021 $0.258
-10.80%
$32.88 million $123,594
May 14, 2021 $0.289
+14.84%
$36.86 million $207,369
May 13, 2021 $0.252
-4.29%
$32.08 million $281,611
May 12, 2021 $0.271
-12.48%
$34.55 million $58,709
May 11, 2021 $0.309
+9.41%
$39.34 million $251,158
May 10, 2021 $0.283
+3.48%
$36.01 million $144,172
May 9, 2021 $0.357
-7.67%
$45.51 million $198,461
May 8, 2021 $0.386
+2.02%
$49.12 million $408,941
May 7, 2021 $0.378
-12.39%
$48.16 million $168,341
May 6, 2021 $0.431
-1.69%
$54.9 million $283,251
May 5, 2021 $0.44
+23.64%
$55.91 million $555,123
May 4, 2021 $0.356
-14.57%
$45.24 million $293,474
May 3, 2021 $0.416
+12.71%
$52.93 million $283,491
May 2, 2021 $0.37
-5.53%
$46.97 million $428,869
May 1, 2021 $0.391
+10.53%
$49.71 million $427,819
Apr 30, 2021 $0.353
+4.16%
$44.51 million $172,207
Apr 29, 2021 $0.339
-7.50%
$42.69 million $634,814
Apr 28, 2021 $0.366
+20.14%
$46.1 million $729,832
Apr 27, 2021 $0.304
-2.26%
$38.28 million $214,720
Apr 26, 2021 $0.311
+19.71%
$39.12 million $554,553
Apr 25, 2021 $0.259
+4.35%
$32.62 million $186,430
Apr 24, 2021 $0.25
-11.72%
$31.41 million $208,137
Apr 23, 2021 $0.282
-2.25%
$35.5 million $721,987
Apr 22, 2021 $0.29
-16.04%
$36.42 million $677,820
Apr 21, 2021 $0.345
-9.99%
$43.32 million $401,820
Apr 20, 2021 $0.383
+2.61%
$48.12 million $711,726
Apr 19, 2021 $0.373
-4.54%
$46.88 million $805,362
Apr 18, 2021 $0.392
-7.32%
$49.19 million $512,790
Apr 17, 2021 $0.423
+7.86%
$53.15 million $770,627
Apr 16, 2021 $0.393
-11.69%
$49.29 million $676,133
Apr 15, 2021 $0.445
-4.37%
$55.81 million $529,617
Apr 14, 2021 $0.473
+6.08%
$59.25 million $1.15 million
Apr 13, 2021 $0.439
+25.17%
$55.07 million $3.54 million
Apr 12, 2021 $0.351
-13.37%
$43.99 million $958,621
Apr 11, 2021 $0.405
-5.23%
$50.76 million $747,828
Apr 10, 2021 $0.427
-5.25%
$53.48 million $886,293
Apr 9, 2021 $0.45
+10.77%
$56.4 million $1.54 million
Apr 8, 2021 $0.406
+24.68%
$50.85 million $952,558
Apr 7, 2021 $0.328
-3.84%
$41 million $687,962
Apr 6, 2021 $0.348
+16.64%
$43.55 million $976,434
Apr 5, 2021 $0.298
+5.29%
$37.29 million $558,087
Apr 4, 2021 $0.283
-1.96%
$35.4 million $533,522
Apr 3, 2021 $0.29
+15.36%
$36.28 million $447,763
Apr 2, 2021 $0.252
+4.14%
$31.46 million $513,588
Apr 1, 2021 $0.242
-11.71%
$30.2 million $727,121
Mar 30, 2021 $0.241
-13.60%
$30.15 million $587,840
Mar 29, 2021 $0.28
+51.00%
$35.01 million $1.09 million
Mar 28, 2021 $0.187
-1.99%
$23.41 million $1.03 million
Mar 27, 2021 $0.192
-24.52%
$23.95 million $1.06 million
Mar 26, 2021 $0.255
-11.64%
$31.78 million $1.19 million