SakeToken Historical Data

SAKE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $ 0.405
+29.24%
$ 50.34 million $ 2.13 million
Mar 18, 2021 $ 0.314
+34.13%
$ 39.03 million $ 1.13 million
Mar 17, 2021 $ 0.233
-10.77%
$ 29 million $ 982,300
Mar 16, 2021 $ 0.262
+13.20%
$ 32.53 million $ 1.01 million
Mar 15, 2021 $ 0.233
+1.68%
$ 28.94 million $ 1.04 million
Mar 14, 2021 $ 0.236
+22.48%
$ 29.21 million $ 1.37 million
Mar 13, 2021 $ 0.192
+31.45%
$ 23.84 million $ 1.21 million
Mar 12, 2021 $ 0.146
-14.21%
$ 18.06 million $ 715,415
Mar 11, 2021 $ 0.169
-8.39%
$ 21 million $ 2.43 million
Mar 10, 2021 $ 0.19
+84.55%
$ 23.57 million $ 2.71 million
Mar 9, 2021 $ 0.103
+64.09%
$ 12.71 million $ 712,752
Mar 8, 2021 $ 0.0625
+11.92%
$ 7.73 million $ 50,606
Mar 7, 2021 $ 0.0557
-8.67%
$ 6.87 million $ 60,868
Mar 6, 2021 $ 0.0609
+4.86%
$ 7.51 million $ 34,582
Mar 5, 2021 $ 0.0581
-11.93%
$ 7.17 million $ 63,116
Mar 4, 2021 $ 0.0661
-2.91%
$ 8.14 million $ 44,442
Mar 3, 2021 $ 0.0679
+11.73%
$ 8.36 million $ 69,950
Mar 2, 2021 $ 0.0608
-4.16%
$ 7.48 million $ 66,695
Mar 1, 2021 $ 0.0634
-12.46%
$ 7.8 million $ 135,024
Feb 28, 2021 $ 0.0724
+10.12%
$ 8.91 million $ 70,210
Feb 27, 2021 $ 0.0657
+0.07%
$ 8.07 million $ 57,260
Feb 26, 2021 $ 0.0657
-6.70%
$ 8.07 million $ 89,521
Feb 25, 2021 $ 0.0705
-9.57%
$ 8.66 million $ 77,799
Feb 24, 2021 $ 0.0776
+23.91%
$ 9.54 million $ 191,819
Feb 23, 2021 $ 0.0628
-24.77%
$ 7.72 million $ 96,927
Feb 22, 2021 $ 0.0837
-12.62%
$ 10.28 million $ 258,087
Feb 21, 2021 $ 0.0957
+9.05%
$ 11.75 million $ 429,505
Feb 20, 2021 $ 0.0874
+35.99%
$ 10.72 million $ 423,157
Feb 19, 2021 $ 0.0642
-4.07%
$ 7.88 million $ 100,363
Feb 18, 2021 $ 0.0668
+22.99%
$ 8.17 million $ 112,421
Feb 17, 2021 $ 0.0542
-13.75%
$ 6.63 million $ 136,438
Feb 16, 2021 $ 0.063
-3.06%
$ 7.7 million $ 45,737
Feb 15, 2021 $ 0.0674
+0.91%
$ 8.23 million $ 36,750
Feb 14, 2021 $ 0.0669
+3.54%
$ 8.17 million $ 69,398
Feb 13, 2021 $ 0.065
-4.82%
$ 7.94 million $ 66,135
Feb 12, 2021 $ 0.0634
-10.81%
$ 7.74 million $ 126,081
Feb 11, 2021 $ 0.0711
+2.90%
$ 8.68 million $ 145,209
Feb 10, 2021 $ 0.0691
-11.36%
$ 8.44 million $ 193,047
Feb 9, 2021 $ 0.078
-17.71%
$ 9.52 million $ 103,353
Feb 8, 2021 $ 0.0947
+15.68%
$ 11.55 million $ 249,523
Feb 7, 2021 $ 0.0819
-5.47%
$ 9.98 million $ 299,258
Feb 6, 2021 $ 0.0866
-20.60%
$ 10.55 million $ 355,048
Feb 5, 2021 $ 0.109
-18.11%
$ 13.27 million $ 468,565
Feb 4, 2021 $ 0.133
-8.04%
$ 16.21 million $ 1.14 million
Feb 3, 2021 $ 0.145
+23.82%
$ 17.62 million $ 1.99 million
Feb 2, 2021 $ 0.117
-1.03%
$ 13.87 million $ 2.87 million
Feb 1, 2021 $ 0.118
+278.24%
$ 14.02 million $ 2.55 million
Jan 30, 2021 $ 0.0211
+0.32%
$ 2.5 million $ 2,524
Jan 29, 2021 $ 0.021
+1.64%
$ 2.49 million $ 5,236
Jan 28, 2021 $ 0.0208
+0.65%
$ 2.46 million $ 7,919