Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SakeToken Historical Data

SAKE Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2021 $0.145
+23.82%
$17.62 million $1.99 million
Feb 2, 2021 $0.117
-1.03%
$13.87 million $2.87 million
Feb 1, 2021 $0.118
+278.24%
$14.02 million $2.55 million
Jan 30, 2021 $0.0211
+0.32%
$2.5 million $2,524
Jan 29, 2021 $0.021
+1.64%
$2.49 million $5,236
Jan 28, 2021 $0.0208
+0.65%
$2.46 million $7,919
Jan 27, 2021 $0.0206
-7.23%
$2.44 million $1,115
Jan 26, 2021 $0.0223
+1.11%
$2.65 million $9,001
Jan 24, 2021 $0.0214
+4.96%
$2.54 million $12,135
Jan 23, 2021 $0.0204
-3.48%
$2.43 million $9,457
Jan 22, 2021 $0.0211
+8.17%
$2.5 million $2,610
Jan 21, 2021 $0.0195
-18.86%
$2.31 million $23,139
Jan 20, 2021 $0.024
+91.89%
$2.85 million $48
Jan 19, 2021 $0.0125
-10.08%
$1.48 million $7
Jan 18, 2021 $0.0139
-35.54%
$1.65 million $9
Jan 17, 2021 $0.0223
-18.98%
$2.64 million $3
Jan 16, 2021 $0.0275
-1.94%
$3.26 million $4
Jan 15, 2021 $0.0281
+269.50%
$3.33 million $117
Jan 14, 2021 $0.00759
-62.05%
$899,845 $3
Jan 13, 2021 $0.02
+0.02%
$2.37 million $10
Jan 12, 2021 $0.02
+19.65%
$2.37 million $10
Jan 11, 2021 $0.0167
+113.96%
$1.98 million $44
Jan 10, 2021 $0.00781
-35.06%
$926,093 $28
Jan 9, 2021 $0.012
-20.34%
$1.43 million $57
Jan 8, 2021 $0.0151
-5.40%
$1.79 million $16
Jan 7, 2021 $0.016
+18.90%
$1.89 million $204
Jan 6, 2021 $0.0134
-0.11%
$1.59 million $0
Jan 5, 2021 $0.0134
-17.51%
$1.59 million $1
Jan 4, 2021 $0.0158
-0.04%
$1.87 million $0
Jan 3, 2021 $0.0158
+1.88%
$1.87 million $0
Jan 1, 2021 $0.0155
+0.04%
$1.84 million $0
Dec 31, 2020 $0.0155
+55.06%
$1.84 million $0
Dec 30, 2020 $0.01
-34.18%
$1.18 million $77
Dec 29, 2020 $0.016
+0.16%
$1.89 million $137
Dec 28, 2020 $0.00999
+78.50%
$1.18 million $307
Dec 27, 2020 $0.0056
-27.19%
$662,874 $3
Dec 26, 2020 $0.00769
-23.01%
$909,829 $50
Dec 25, 2020 $0.0037
+0.05%
$437,151 $5
Dec 24, 2020 $0.0037
-36.21%
$437,351 $11
Dec 23, 2020 $0.00599
-7.83%
$707,574 $30
Dec 22, 2020 $0.0065
+11.96%
$768,102 $8
Dec 21, 2020 $0.0058
+0.02%
$685,715 $0
Dec 17, 2020 $0.0062
+5.16%
$731,758 $0
Dec 16, 2020 $0.00589
-0.20%
$694,370 $0
Dec 15, 2020 $0.0058
-0.02%
$683,445 $1
Dec 14, 2020 $0.0062
+21.70%
$730,936 $2
Dec 13, 2020 $0.0051
-0.05%
$600,458 $66
Dec 12, 2020 $0.0065
+0.11%
$766,125 $0
Dec 11, 2020 $0.0065
+1.56%
$766,265 $0
Dec 10, 2020 $0.0064
+1.69%
$753,711 $0