SakeToken Historical Data

SAKE Page 26
Download
Date Close Price change Market cap Trading volume
Jan 27, 2021 $ 0.0206
-7.23%
$ 2.44 million $ 1,115
Jan 26, 2021 $ 0.0223
+1.11%
$ 2.65 million $ 9,001
Jan 24, 2021 $ 0.0214
+4.96%
$ 2.54 million $ 12,135
Jan 23, 2021 $ 0.0204
-3.48%
$ 2.43 million $ 9,457
Jan 22, 2021 $ 0.0211
+8.17%
$ 2.5 million $ 2,610
Jan 21, 2021 $ 0.0195
-18.86%
$ 2.31 million $ 23,139
Jan 20, 2021 $ 0.024
+91.89%
$ 2.85 million $ 48
Jan 19, 2021 $ 0.0125
-10.08%
$ 1.48 million $ 7
Jan 18, 2021 $ 0.0139
-35.54%
$ 1.65 million $ 9
Jan 17, 2021 $ 0.0223
-18.98%
$ 2.64 million $ 3
Jan 16, 2021 $ 0.0275
-1.94%
$ 3.26 million $ 4
Jan 15, 2021 $ 0.0281
+269.50%
$ 3.33 million $ 117
Jan 14, 2021 $ 0.00759
-62.05%
$ 899,845 $ 3
Jan 13, 2021 $ 0.02
+0.02%
$ 2.37 million $ 10
Jan 12, 2021 $ 0.02
+19.65%
$ 2.37 million $ 10
Jan 11, 2021 $ 0.0167
+113.96%
$ 1.98 million $ 44
Jan 10, 2021 $ 0.00781
-35.06%
$ 926,093 $ 28
Jan 9, 2021 $ 0.012
-20.34%
$ 1.43 million $ 57
Jan 8, 2021 $ 0.0151
-5.40%
$ 1.79 million $ 16
Jan 7, 2021 $ 0.016
+18.90%
$ 1.89 million $ 204
Jan 6, 2021 $ 0.0134
-0.11%
$ 1.59 million $ 0
Jan 5, 2021 $ 0.0134
-17.51%
$ 1.59 million $ 1
Jan 4, 2021 $ 0.0158
-0.04%
$ 1.87 million $ 0
Jan 3, 2021 $ 0.0158
+1.88%
$ 1.87 million $ 0
Jan 1, 2021 $ 0.0155
+0.04%
$ 1.84 million $ 0
Dec 31, 2020 $ 0.0155
+55.06%
$ 1.84 million $ 0
Dec 30, 2020 $ 0.01
-34.18%
$ 1.18 million $ 77
Dec 29, 2020 $ 0.016
+0.16%
$ 1.89 million $ 137
Dec 28, 2020 $ 0.00999
+78.50%
$ 1.18 million $ 307
Dec 27, 2020 $ 0.0056
-27.19%
$ 662,874 $ 3
Dec 26, 2020 $ 0.00769
-23.01%
$ 909,829 $ 50
Dec 25, 2020 $ 0.0037
+0.05%
$ 437,151 $ 5
Dec 24, 2020 $ 0.0037
-36.21%
$ 437,351 $ 11
Dec 23, 2020 $ 0.00599
-7.83%
$ 707,574 $ 30
Dec 22, 2020 $ 0.0065
+11.96%
$ 768,102 $ 8
Dec 21, 2020 $ 0.0058
+0.02%
$ 685,715 $ 0
Dec 17, 2020 $ 0.0062
+5.16%
$ 731,758 $ 0
Dec 16, 2020 $ 0.00589
-0.20%
$ 694,370 $ 0
Dec 15, 2020 $ 0.0058
-0.02%
$ 683,445 $ 1
Dec 14, 2020 $ 0.0062
+21.70%
$ 730,936 $ 2
Dec 13, 2020 $ 0.0051
-0.05%
$ 600,458 $ 66
Dec 12, 2020 $ 0.0065
+0.11%
$ 766,125 $ 0
Dec 11, 2020 $ 0.0065
+1.56%
$ 766,265 $ 0
Dec 10, 2020 $ 0.0064
+1.69%
$ 753,711 $ 0
Dec 9, 2020 $ 0.00629
+5.07%
$ 734,392 $ 580
Dec 8, 2020 $ 0.00599
-12.98%
$ 699,393 $ 10,167
Dec 7, 2020 $ 0.00699
-16.60%
$ 815,353 $ 52,098
Dec 6, 2020 $ 0.00868
-12.16%
$ 1.01 million $ 46,680
Dec 5, 2020 $ 0.00989
+25.19%
$ 1.15 million $ 49,254
Dec 4, 2020 $ 0.00788
+2.44%
$ 918,961 $ 67,968