Aptos Historical Data

APT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.629
-0.34%
$523.64 million $40.15 million
Jul 6, 2026 $0.631
-0.51%
$525.55 million $30.66 million
Jul 5, 2026 $0.634
+1.03%
$527.83 million $25.05 million
Jul 4, 2026 $0.627
-1.68%
$522.98 million $24.51 million
Jul 3, 2026 $0.638
+4.85%
$530.98 million $27.95 million
Jul 2, 2026 $0.609
+3.75%
$507.09 million $34.47 million
Jul 1, 2026 $0.587
+2.75%
$488.51 million $34.92 million
Jun 30, 2026 $0.571
-1.56%
$475.42 million $29.56 million
Jun 29, 2026 $0.58
+1.05%
$482.67 million $33.28 million
Jun 28, 2026 $0.574
-1.17%
$477.88 million $24.99 million
Jun 27, 2026 $0.581
-2.89%
$483.49 million $24.74 million
Jun 26, 2026 $0.598
+0.80%
$497.84 million $41.88 million
Jun 25, 2026 $0.593
-5.94%
$493.74 million $47.95 million
Jun 24, 2026 $0.631
-2.46%
$524.67 million $40.89 million
Jun 23, 2026 $0.646
-2.20%
$537.92 million $31.04 million
Jun 22, 2026 $0.661
+2.12%
$550.02 million $42.99 million
Jun 21, 2026 $0.647
+0.25%
$538.59 million $30.01 million
Jun 20, 2026 $0.646
+1.86%
$537.2 million $27.2 million
Jun 19, 2026 $0.634
-1.33%
$527.35 million $36.67 million
Jun 18, 2026 $0.642
-4.31%
$534.44 million $43.77 million
Jun 17, 2026 $0.671
+0.28%
$558.48 million $47.95 million
Jun 16, 2026 $0.669
-1.45%
$556.87 million $34.5 million
Jun 15, 2026 $0.679
-0.19%
$565.06 million $48.62 million
Jun 14, 2026 $0.68
+1.37%
$566.12 million $29.39 million
Jun 13, 2026 $0.671
+4.51%
$558.37 million $43.21 million
Jun 12, 2026 $0.642
-0.71%
$526.96 million $70.03 million
Jun 11, 2026 $0.647
+4.19%
$530.7 million $41.53 million
Jun 10, 2026 $0.621
-6.65%
$509.35 million $43.62 million
Jun 9, 2026 $0.665
-0.94%
$545.58 million $53.08 million
Jun 8, 2026 $0.671
+0.12%
$550.72 million $50.87 million
Jun 7, 2026 $0.671
+2.18%
$550 million $50.31 million
Jun 6, 2026 $0.656
-1.35%
$538.23 million $79.35 million
Jun 5, 2026 $0.665
-11.90%
$545.58 million $102.15 million
Jun 4, 2026 $0.755
-7.18%
$619.27 million $112.8 million
Jun 3, 2026 $0.814
-1.37%
$667.12 million $76.18 million
Jun 2, 2026 $0.825
-12.42%
$676.37 million $76.43 million
Jun 1, 2026 $0.942
-0.41%
$772.26 million $58.52 million
May 31, 2026 $0.946
+0.64%
$775.47 million $30.93 million
May 30, 2026 $0.94
+0.25%
$771.33 million $39.55 million
May 29, 2026 $0.937
-0.36%
$768.54 million $61.32 million
May 28, 2026 $0.941
-1.10%
$772 million $53.67 million
May 27, 2026 $0.951
-2.15%
$779.6 million $49.97 million
May 26, 2026 $0.972
+0.42%
$796.76 million $45.68 million
May 25, 2026 $0.968
+2.36%
$793.34 million $30.47 million
May 24, 2026 $0.946
-2.58%
$775.29 million $29.94 million
May 23, 2026 $0.971
+3.27%
$795.97 million $48.31 million
May 22, 2026 $0.94
-3.42%
$768.84 million $52.08 million
May 21, 2026 $0.973
+2.40%
$797.46 million $37.54 million
May 20, 2026 $0.951
+2.16%
$778.72 million $26.5 million
May 19, 2026 $0.93
-1.68%
$762.2 million $28.31 million