Aptos Historical Data

APT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 13, 2025 $4.83
-2.75%
$2.98 billion $107.89 million
Apr 12, 2025 $4.96
+3.46%
$3.01 billion $74.19 million
Apr 11, 2025 $4.8
+3.97%
$2.9 billion $77.49 million
Apr 10, 2025 $4.61
-2.42%
$2.79 billion $96.7 million
Apr 9, 2025 $4.73
+8.65%
$2.86 billion $157.73 million
Apr 8, 2025 $4.35
-1.36%
$2.63 billion $113.57 million
Apr 7, 2025 $4.41
+1.49%
$2.67 billion $205.32 million
Apr 6, 2025 $4.35
-11.06%
$2.63 billion $104.55 million
Apr 5, 2025 $4.89
-0.38%
$2.96 billion $51.51 million
Apr 4, 2025 $4.91
-2.96%
$2.97 billion $140.1 million
Apr 3, 2025 $5.06
-1.00%
$3.06 billion $106.44 million
Apr 2, 2025 $5.11
-5.49%
$3.09 billion $120.51 million
Apr 1, 2025 $5.4
+2.54%
$3.27 billion $80.49 million
Mar 31, 2025 $5.27
-0.44%
$3.18 billion $97.81 million
Mar 30, 2025 $5.29
+1.21%
$3.2 billion $54.49 million
Mar 29, 2025 $5.23
-5.76%
$3.16 billion $77.75 million
Mar 28, 2025 $5.55
-6.96%
$3.35 billion $115.05 million
Mar 27, 2025 $5.96
+0.32%
$3.6 billion $72.3 million
Mar 26, 2025 $5.94
+0.49%
$3.59 billion $71.22 million
Mar 25, 2025 $5.92
-1.85%
$3.57 billion $85.67 million
Mar 24, 2025 $6.03
+5.46%
$3.64 billion $101.12 million
Mar 23, 2025 $5.72
+0.67%
$3.45 billion $52.38 million
Mar 22, 2025 $5.68
+1.09%
$3.42 billion $68.76 million
Mar 21, 2025 $5.62
-0.17%
$3.39 billion $82.19 million
Mar 20, 2025 $5.63
+0.37%
$3.39 billion $77.43 million
Mar 19, 2025 $5.61
+3.21%
$3.38 billion $127.26 million
Mar 18, 2025 $5.43
+1.53%
$3.27 billion $109.62 million
Mar 17, 2025 $5.35
+3.95%
$3.22 billion $99.19 million
Mar 16, 2025 $5.15
-3.80%
$3.1 billion $75.91 million
Mar 15, 2025 $5.35
+2.83%
$3.22 billion $77.42 million
Mar 14, 2025 $5.25
+1.81%
$3.16 billion $99.87 million
Mar 13, 2025 $5.15
-1.03%
$3.1 billion $132.83 million
Mar 12, 2025 $5.21
-1.78%
$3.08 billion $161.89 million
Mar 11, 2025 $5.3
+2.01%
$3.13 billion $217.89 million
Mar 10, 2025 $5.2
-7.26%
$3.07 billion $196.86 million
Mar 9, 2025 $5.6
-5.86%
$3.31 billion $156.58 million
Mar 8, 2025 $5.95
-3.57%
$3.51 billion $91.46 million
Mar 7, 2025 $6.17
+3.01%
$3.64 billion $187.26 million
Mar 6, 2025 $5.99
-3.36%
$3.53 billion $160.31 million
Mar 5, 2025 $6.2
+13.58%
$3.66 billion $343.93 million
Mar 4, 2025 $5.46
-4.83%
$3.22 billion $299.26 million
Mar 3, 2025 $5.74
-15.02%
$3.38 billion $267.9 million
Mar 2, 2025 $6.75
+6.99%
$3.98 billion $220.45 million
Mar 1, 2025 $6.31
-2.32%
$3.72 billion $173.63 million
Feb 28, 2025 $6.46
+5.00%
$3.8 billion $288.91 million
Feb 27, 2025 $6.15
+4.25%
$3.62 billion $246.05 million
Feb 26, 2025 $5.9
+4.70%
$3.47 billion $205.07 million
Feb 25, 2025 $5.63
+4.15%
$3.31 billion $252.63 million
Feb 24, 2025 $5.41
-11.55%
$3.18 billion $176.53 million
Feb 23, 2025 $6.11
+1.47%
$3.59 billion $86.65 million