Aptos Historical Data

APT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $6.03
+0.62%
$3.54 billion $115.71 million
Feb 21, 2025 $5.98
-5.35%
$3.52 billion $256.27 million
Feb 20, 2025 $6.32
-0.07%
$3.71 billion $287.94 million
Feb 19, 2025 $6.33
+12.36%
$3.72 billion $318.57 million
Feb 18, 2025 $5.63
-5.11%
$3.3 billion $156.37 million
Feb 17, 2025 $5.93
+1.91%
$3.48 billion $119.58 million
Feb 16, 2025 $5.82
-3.16%
$3.41 billion $73.88 million
Feb 15, 2025 $6.01
-1.63%
$3.52 billion $94.53 million
Feb 14, 2025 $6.1
-0.53%
$3.58 billion $141.79 million
Feb 13, 2025 $6.14
-0.28%
$3.6 billion $164.15 million
Feb 12, 2025 $6.16
+4.58%
$3.54 billion $184.03 million
Feb 11, 2025 $5.88
-4.96%
$3.38 billion $189.48 million
Feb 10, 2025 $6.19
+4.79%
$3.56 billion $254.61 million
Feb 9, 2025 $5.91
+1.04%
$3.39 billion $143.45 million
Feb 8, 2025 $5.85
+2.26%
$3.36 billion $120.42 million
Feb 7, 2025 $5.72
-0.18%
$3.28 billion $239.91 million
Feb 6, 2025 $5.73
-3.99%
$3.29 billion $198.41 million
Feb 5, 2025 $5.97
-2.08%
$3.42 billion $182.25 million
Feb 4, 2025 $6.09
-6.35%
$3.5 billion $280.49 million
Feb 3, 2025 $6.51
+5.80%
$3.73 billion $654.89 million
Feb 2, 2025 $6.15
-13.03%
$3.53 billion $325.92 million
Feb 1, 2025 $7.06
-9.53%
$4.05 billion $185.11 million
Jan 31, 2025 $7.81
-0.47%
$4.48 billion $190.04 million
Jan 30, 2025 $7.84
+5.70%
$4.5 billion $169.1 million
Jan 29, 2025 $7.42
+2.91%
$4.26 billion $189.69 million
Jan 28, 2025 $7.21
-5.44%
$4.13 billion $142.17 million
Jan 27, 2025 $7.63
-2.58%
$4.37 billion $285.92 million
Jan 26, 2025 $7.83
-3.30%
$4.49 billion $81.02 million
Jan 25, 2025 $8.1
-1.34%
$4.64 billion $102.5 million
Jan 24, 2025 $8.21
-1.54%
$4.7 billion $143.41 million
Jan 23, 2025 $8.33
-1.90%
$4.77 billion $158.12 million
Jan 22, 2025 $8.49
-2.88%
$4.86 billion $145.86 million
Jan 21, 2025 $8.75
+2.32%
$5 billion $235.31 million
Jan 20, 2025 $8.55
+0.59%
$4.89 billion $461.81 million
Jan 19, 2025 $8.5
-8.90%
$4.86 billion $398.24 million
Jan 18, 2025 $9.33
-4.34%
$5.33 billion $213.61 million
Jan 17, 2025 $9.75
+5.64%
$5.57 billion $197.99 million
Jan 16, 2025 $9.23
-2.42%
$5.28 billion $221.25 million
Jan 15, 2025 $9.46
+4.99%
$5.4 billion $181.1 million
Jan 14, 2025 $9.01
+6.30%
$5.15 billion $152.56 million
Jan 13, 2025 $8.48
-4.01%
$4.84 billion $215.97 million
Jan 12, 2025 $8.83
-3.22%
$4.94 billion $88.51 million
Jan 11, 2025 $9.12
-0.16%
$5.1 billion $90.76 million
Jan 10, 2025 $9.14
+5.67%
$5.11 billion $190.33 million
Jan 9, 2025 $8.65
-4.11%
$4.84 billion $188.08 million
Jan 8, 2025 $9.02
-6.73%
$5.04 billion $288.06 million
Jan 7, 2025 $9.67
-4.93%
$5.4 billion $423.8 million
Jan 6, 2025 $10.17
+0.74%
$5.68 billion $183.98 million
Jan 5, 2025 $10.09
+0.92%
$5.63 billion $122.37 million
Jan 4, 2025 $10
+1.98%
$5.58 billion $155.9 million