Aptos Historical Data

APT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $6.83
-8.25%
$3.08 billion $293.19 million
Jun 17, 2024 $7.45
-5.80%
$3.35 billion $175.82 million
Jun 16, 2024 $7.9
+0.23%
$3.56 billion $74.91 million
Jun 15, 2024 $7.88
+2.51%
$3.45 billion $87.66 million
Jun 14, 2024 $7.69
-2.44%
$3.37 billion $153.78 million
Jun 13, 2024 $7.89
-4.31%
$3.46 billion $149.2 million
Jun 12, 2024 $8.24
+3.43%
$3.61 billion $189.75 million
Jun 11, 2024 $7.97
-3.77%
$3.49 billion $301.84 million
Jun 10, 2024 $8.28
-3.69%
$3.63 billion $187.49 million
Jun 9, 2024 $8.59
+4.93%
$3.76 billion $150.24 million
Jun 8, 2024 $8.2
-4.60%
$3.59 billion $144.23 million
Jun 7, 2024 $8.59
-5.53%
$3.76 billion $214.74 million
Jun 6, 2024 $9.1
-2.28%
$3.98 billion $95.33 million
Jun 5, 2024 $9.31
+1.68%
$4.07 billion $120.09 million
Jun 4, 2024 $9.15
+2.60%
$4 billion $112.61 million
Jun 3, 2024 $8.92
-0.09%
$3.9 billion $127.19 million
Jun 2, 2024 $8.93
-1.59%
$3.9 billion $89.41 million
Jun 1, 2024 $9.07
-0.78%
$3.96 billion $64.4 million
May 31, 2024 $9.14
-0.46%
$3.99 billion $116.52 million
May 30, 2024 $9.19
+1.07%
$4.01 billion $138.29 million
May 29, 2024 $9.09
-2.90%
$3.96 billion $137.67 million
May 28, 2024 $9.36
-3.06%
$4.08 billion $193.37 million
May 27, 2024 $9.66
+6.74%
$1.26 billion $169.36 million
May 26, 2024 $9.05
-0.50%
$1.18 billion $96.47 million
May 25, 2024 $9.09
+1.53%
$1.18 billion $94.77 million
May 24, 2024 $8.96
+0.33%
$1.16 billion $177.89 million
May 23, 2024 $8.93
-0.79%
$1.16 billion $219.19 million
May 22, 2024 $9
-3.44%
$1.17 billion $159.76 million
May 21, 2024 $9.32
+2.44%
$1.21 billion $226.66 million
May 20, 2024 $9.1
+12.07%
$1.18 billion $153.74 million
May 19, 2024 $8.12
-5.41%
$1.06 billion $93.57 million
May 18, 2024 $8.58
+0.08%
$1.12 billion $84.68 million
May 17, 2024 $8.57
+2.41%
$1.11 billion $123.69 million
May 16, 2024 $8.37
-1.31%
$1.09 billion $123.71 million
May 15, 2024 $8.48
+8.86%
$1.1 billion $126.72 million
May 14, 2024 $7.79
-4.68%
$1.01 billion $122.09 million
May 13, 2024 $8.18
-2.09%
$1.06 billion $163.31 million
May 12, 2024 $8.35
-0.49%
$1.09 billion $58.47 million
May 11, 2024 $8.39
-0.79%
$1.09 billion $68.12 million
May 10, 2024 $8.46
-3.98%
$1.1 billion $104.05 million
May 9, 2024 $8.81
+2.59%
$1.15 billion $111.97 million
May 8, 2024 $8.58
-2.27%
$1.12 billion $127.91 million
May 7, 2024 $8.78
-2.37%
$1.14 billion $111.99 million
May 6, 2024 $9
-2.66%
$1.17 billion $147.98 million
May 5, 2024 $9.24
+1.38%
$1.2 billion $107.77 million
May 4, 2024 $9.12
+0.56%
$1.19 billion $127.98 million
May 3, 2024 $9.07
+2.42%
$1.18 billion $173.53 million
May 2, 2024 $8.85
-0.99%
$1.15 billion $135.83 million
May 1, 2024 $8.85
+1.77%
$1.16 billion $235.81 million
Apr 30, 2024 $8.7
-4.45%
$1.13 billion $201.67 million