Aptos Historical Data

APT Page 16
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $5.07
-1.01%
$2.39 billion $92.68 million
Aug 6, 2024 $5.13
+2.82%
$2.41 billion $99.03 million
Aug 5, 2024 $4.98
-6.64%
$2.34 billion $267.21 million
Aug 4, 2024 $5.34
-4.37%
$2.51 billion $80.53 million
Aug 3, 2024 $5.58
-7.15%
$2.62 billion $84.91 million
Aug 2, 2024 $6.01
-6.21%
$2.82 billion $79.38 million
Aug 1, 2024 $6.41
-0.08%
$3.01 billion $44.78 million
Jul 31, 2024 $6.41
-2.77%
$3.01 billion $66.38 million
Jul 30, 2024 $6.6
-2.41%
$3.09 billion $61.58 million
Jul 29, 2024 $6.76
-1.22%
$3.17 billion $52.79 million
Jul 28, 2024 $6.84
-4.12%
$3.21 billion $33.87 million
Jul 27, 2024 $7.14
+2.31%
$3.34 billion $57.34 million
Jul 26, 2024 $6.97
+5.37%
$3.27 billion $37.59 million
Jul 25, 2024 $6.62
-2.83%
$3.1 billion $81.64 million
Jul 24, 2024 $6.81
-4.65%
$3.19 billion $61.2 million
Jul 23, 2024 $7.14
-0.77%
$3.34 billion $82.43 million
Jul 22, 2024 $7.2
-3.81%
$3.37 billion $270.51 million
Jul 21, 2024 $7.48
+1.62%
$3.5 billion $81.06 million
Jul 20, 2024 $7.36
-1.19%
$3.44 billion $64.08 million
Jul 19, 2024 $7.45
+6.52%
$3.48 billion $99.83 million
Jul 18, 2024 $7
-0.84%
$3.27 billion $84.52 million
Jul 17, 2024 $7.05
-0.15%
$3.29 billion $100.62 million
Jul 16, 2024 $7.07
+1.06%
$3.3 billion $105.02 million
Jul 15, 2024 $6.99
+5.41%
$3.26 billion $87.29 million
Jul 14, 2024 $6.63
+4.47%
$3.09 billion $66.89 million
Jul 13, 2024 $6.35
+3.97%
$2.96 billion $48.98 million
Jul 12, 2024 $6.1
+1.16%
$2.78 billion $60.6 million
Jul 11, 2024 $6.03
-1.87%
$2.74 billion $64.55 million
Jul 10, 2024 $6.15
+2.15%
$2.79 billion $64.77 million
Jul 9, 2024 $6.02
+3.22%
$2.73 billion $74.38 million
Jul 8, 2024 $5.83
+4.51%
$2.65 billion $162.18 million
Jul 7, 2024 $5.58
-6.60%
$2.54 billion $79.24 million
Jul 6, 2024 $5.98
+7.80%
$2.71 billion $82.38 million
Jul 5, 2024 $5.55
-7.07%
$2.52 billion $260.27 million
Jul 4, 2024 $5.97
-9.45%
$2.71 billion $143.55 million
Jul 3, 2024 $6.6
-5.13%
$2.99 billion $108.2 million
Jul 2, 2024 $6.96
-1.44%
$3.15 billion $83.04 million
Jul 1, 2024 $7.07
-0.11%
$3.2 billion $92.64 million
Jun 30, 2024 $7.07
+2.52%
$3.2 billion $74.3 million
Jun 29, 2024 $6.9
+0.67%
$3.12 billion $57.53 million
Jun 28, 2024 $6.85
-2.51%
$3.1 billion $89.03 million
Jun 27, 2024 $7.03
+2.71%
$3.18 billion $84.08 million
Jun 26, 2024 $6.85
-1.48%
$3.09 billion $93.21 million
Jun 25, 2024 $6.95
+0.11%
$3.14 billion $122.25 million
Jun 24, 2024 $6.95
+2.95%
$3.14 billion $174.92 million
Jun 23, 2024 $6.75
-1.65%
$3.05 billion $81.36 million
Jun 22, 2024 $6.86
-1.13%
$3.09 billion $75.13 million
Jun 21, 2024 $6.94
+0.46%
$3.13 billion $166.13 million
Jun 20, 2024 $6.91
+0.05%
$3.11 billion $185.36 million
Jun 19, 2024 $6.91
+1.10%
$3.11 billion $153.54 million