Aptos Historical Data

APT Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $0.946
+1.85%
$775.48 million $52.83 million
May 17, 2026 $0.929
-1.78%
$760.46 million $46.15 million
May 16, 2026 $0.946
-4.27%
$774.8 million $30.75 million
May 15, 2026 $0.988
-6.00%
$809.37 million $44.82 million
May 14, 2026 $1.05
+0.51%
$860.95 million $37.13 million
May 13, 2026 $1.05
-3.33%
$856.54 million $45.33 million
May 12, 2026 $1.08
-4.16%
$873.71 million $47.89 million
May 11, 2026 $1.13
-2.05%
$911.58 million $68.47 million
May 10, 2026 $1.15
+4.41%
$930.54 million $149.81 million
May 9, 2026 $1.1
-2.07%
$891.17 million $55.46 million
May 8, 2026 $1.13
+9.77%
$909.94 million $99.63 million
May 7, 2026 $1.03
+0.28%
$828.88 million $65.6 million
May 6, 2026 $1.02
+3.20%
$826.55 million $124.65 million
May 5, 2026 $0.992
+2.76%
$800.86 million $81.79 million
May 4, 2026 $0.965
-2.14%
$779.32 million $50.82 million
May 3, 2026 $0.987
-1.57%
$796.31 million $31.99 million
May 2, 2026 $1
+1.23%
$808.97 million $46.86 million
May 1, 2026 $0.99
-0.43%
$799.09 million $50.34 million
Apr 30, 2026 $0.994
+0.51%
$802.53 million $73.51 million
Apr 29, 2026 $0.989
+2.42%
$799.16 million $69.64 million
Apr 28, 2026 $0.966
-0.06%
$779.42 million $42.1 million
Apr 27, 2026 $0.967
-1.74%
$779.6 million $40.26 million
Apr 26, 2026 $0.984
+1.73%
$793.95 million $36.33 million
Apr 25, 2026 $0.967
-2.01%
$780.17 million $43.97 million
Apr 24, 2026 $0.987
+3.58%
$796.76 million $37.84 million
Apr 23, 2026 $0.953
+0.75%
$768.48 million $45.33 million
Apr 22, 2026 $0.946
+0.75%
$762.65 million $76.8 million
Apr 21, 2026 $0.938
+0.25%
$757.09 million $41.7 million
Apr 20, 2026 $0.936
+2.76%
$754.69 million $45.49 million
Apr 19, 2026 $0.911
-2.76%
$734.85 million $58.89 million
Apr 18, 2026 $0.936
-6.11%
$754.88 million $73.37 million
Apr 17, 2026 $0.997
-0.23%
$803.91 million $80.12 million
Apr 16, 2026 $1
+11.63%
$806.96 million $100.02 million
Apr 15, 2026 $0.896
+4.27%
$722.22 million $49.77 million
Apr 14, 2026 $0.859
-1.66%
$692.6 million $40.68 million
Apr 13, 2026 $0.873
+7.55%
$704.24 million $59.16 million
Apr 12, 2026 $0.812
-5.93%
$645.28 million $40.19 million
Apr 11, 2026 $0.863
-0.50%
$686.1 million $34.16 million
Apr 10, 2026 $0.868
+2.62%
$689.43 million $51.92 million
Apr 9, 2026 $0.845
+1.52%
$672.98 million $42.91 million
Apr 8, 2026 $0.833
-4.58%
$661.68 million $53.43 million
Apr 7, 2026 $0.873
+3.95%
$693.38 million $43.48 million
Apr 6, 2026 $0.84
-1.27%
$666.96 million $34.26 million
Apr 5, 2026 $0.85
+0.02%
$675.48 million $23.21 million
Apr 4, 2026 $0.85
+0.08%
$675.31 million $23.07 million
Apr 3, 2026 $0.849
-1.28%
$674.71 million $26.77 million
Apr 2, 2026 $0.86
-3.25%
$683.43 million $41.57 million
Apr 1, 2026 $0.889
-0.47%
$706.33 million $45.06 million
Mar 31, 2026 $0.894
+0.44%
$709.63 million $49.53 million
Mar 30, 2026 $0.89
-3.43%
$706.47 million $54.26 million